RALLYE

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 18 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/A2.5800
8P0.000.000.000.00N/A0.0100
8.4C0.000.000.000.00N/A2.1800
8.4P0.000.000.000.00N/A0.0100
8.8C0.000.000.000.00N/A1.7800
8.8P0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A1.5800
9P0.000.000.000.00N/A0.0100
9.2C0.000.000.000.00N/A1.3800
9.2P0.000.000.000.00N/A0.0100
9.4C0.000.000.000.00N/A1.1800
9.4P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A0.9800
9.6P0.000.000.000.00N/A0.0100
9.8C0.000.000.000.00N/A0.7800
9.8P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A0.5800
10P0.000.000.000.00N/A0.0100
10.5C0.000.000.000.00N/A0.0800
10.5P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A0.4200
11.5C0.000.000.000.00N/A0.0100
11.5P0.000.000.000.00N/A0.9200
12C0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A1.4200
12.5C0.000.000.000.00N/A0.0100
12.5P0.000.000.000.00N/A1.9200
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A2.4200
13.5C0.000.000.000.00N/A0.0100
13.5P0.000.000.000.00N/A2.9200
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A3.4200
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A4.4200
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A5.4200
Total:00