PERNOD RICARD SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 20 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A020
100C0.000.000.000.00N/AN/A07
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A016
145C0.000.000.000.00N/AN/A00
145P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
152C0.000.000.000.00N/AN/A00
152P0.000.000.000.00N/AN/A00
154C0.000.000.000.00N/AN/A00
154P0.000.000.000.00N/AN/A00
155C0.000.000.000.00N/AN/A00
155P0.000.000.000.00N/AN/A00
156C0.000.000.000.00N/AN/A00
156P0.000.000.000.00N/AN/A00
158C0.000.000.000.00N/AN/A00
158P0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A012
162C0.000.000.000.00N/AN/A00
162P0.000.000.000.00N/AN/A00
164C0.000.000.000.00N/AN/A00
164P0.000.000.000.00N/AN/A00
165C0.000.000.000.00N/AN/A00
165P0.000.000.000.00N/AN/A00
166C0.000.000.000.00N/AN/A00
166P0.000.000.000.00N/AN/A00
168C0.000.000.000.00N/AN/A00
168P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A00
175C0.000.000.000.00N/AN/A00
175P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
Total:055