PERNOD RICARD SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 18 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A74.6500
90C0.000.000.000.00N/A64.6400
90P0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A0.01020
100C0.000.000.000.00N/A54.64040
110C0.000.000.000.00N/A44.6300
110P0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A0.0200
120C0.000.000.000.00N/A34.6500
130C0.000.000.000.00N/A24.7300
130P0.000.000.000.00N/A0.1100
140C0.000.000.000.00N/A15.0400
140P0.000.000.000.00N/A0.42050
145C0.000.000.000.00N/A10.5000
145P0.000.000.000.00N/A0.8900
150C0.000.000.000.00N/A6.5200
150P0.000.000.000.00N/A1.9100
155C0.000.000.000.00N/A3.4900
155P0.000.000.000.00N/A3.8800
160P0.000.000.000.00N/A7.0000
160C0.000.000.000.00N/A1.60012
165C0.000.000.000.00N/A0.7000
165P0.000.000.000.00N/A11.1000
170C0.000.000.000.00N/A0.2900
170P0.000.000.000.00N/A15.6900
180C0.000.000.000.00N/A0.0300
180P0.000.000.000.00N/A25.4400
190C0.000.000.000.00N/A0.0100
190P0.000.000.000.00N/A35.4200
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A45.4200
220C0.000.000.000.00N/A0.0100
220P0.000.000.000.00N/A65.4400
240P0.000.000.000.00N/A85.4500
240C0.000.000.000.00N/A0.0100
Total:0122