PERNOD RICARD SA

Filters
Delivery Month
Trade Date

May 2019 Prices - 26 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A02
145C0.000.000.000.00N/AN/A020
145P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A0247
155C0.000.000.000.00N/AN/A021
155P0.000.000.000.00N/AN/A069
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A02
165C0.000.000.000.00N/AN/A02
165P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A00
Total:0363