PERNOD RICARD SA

Display:Expiry:
Codes and Classification
CodeRI1MarketEuronext ParisVol.1,48318 Apr 2019
Exercise TypeAmericanCurrencyO.I.15,61417 Apr 2019
Underlying
NamePERNOD RICARDISINFR0000120693MarketEuronext Paris
CurrencyBest Bid153.5018 Apr 2019 17:40Best Ask157.9518 Apr 2019 17:40
TimeCETLast154.7018 Apr 2019 17:36Last Change %
-1.06
Volume723,183High157.10Low153.80
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
9.9320--9.7310.41C145.00P0.190.30---0.26
5.57---5.445.92C150.00P0.790.94--2470.91
2.192012.782.082.49C155.00P2.302.71--692.53
0.66---0.590.76C160.00P5.626.10--26.01
0.162--0.080.26C165.00P10.0710.78---10.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.