PERNOD RICARD SA

Display:Expiry:
Codes and Classification
CodeRI1MarketEuronext ParisVol.5925 Jun 2019
Exercise TypeAmericanCurrencyO.I.17,66224 Jun 2019
Underlying
NamePERNOD RICARDISINFR0000120693MarketEuronext Paris
CurrencyBest Bid162.8025 Jun 2019 17:40Best Ask164.0025 Jun 2019 17:40
TimeCETLast163.0025 Jun 2019 17:35Last Change %
-0.31
Volume270,838High163.75Low162.05
July 2019 Prices - 25/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.37---8.058.66C155.00P0.780.94--3,5510.85
4.262--4.034.37C160.00P1.962.242.1515102.05
1.62400--1.451.78C165.00P4.474.92---4.64
0.50167--0.400.58C170.00P8.259.05---8.59
0.14---0.040.23C175.00P12.5714.07---13.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.