PERNOD RICARD SA

Display:Expiry:
Codes and Classification
CodeRI1MarketEuronext ParisVol.3221 Feb 2019
Exercise TypeAmericanCurrencyO.I.16,98420 Feb 2019
Underlying
NamePERNOD RICARDISINFR0000120693MarketEuronext Paris
CurrencyBest Bid152.0021 Feb 2019 17:40Best Ask153.5521 Feb 2019 17:40
TimeCETLast152.9521 Feb 2019 17:35Last Change %
1.29
Volume405,014High153.45Low151.25
March 2019 Prices - 21/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.5789--8.328.91C145.00P0.580.730.7021120.65
4.66409--4.384.82C150.00P1.551.88--361.74
2.00232--1.832.14C155.00P3.904.31---4.08
0.82616--0.720.89C160.00P7.588.29---7.90
0.35-----C165.00P-----12.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.