EURAZEO

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 17 Jun 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
42.86C0.000.000.000.00N/AN/A00
42.86P0.000.000.000.00N/AN/A00
47.62C0.000.000.000.00N/AN/A00
47.62P0.000.000.000.00N/AN/A037
53.33P0.000.000.000.00N/AN/A072
53.33C0.000.000.000.00N/AN/A00
55.24C0.000.000.000.00N/AN/A00
55.24P0.000.000.000.00N/AN/A00
57.14C0.000.000.000.00N/AN/A00
57.14P0.000.000.000.00N/AN/A09
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
59C0.000.000.000.00N/AN/A00
59P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
60.95P0.000.000.000.00N/AN/A00
60.95C0.000.000.000.00N/AN/A00
62C0.000.000.000.00N/AN/A00
62P0.000.000.000.00N/AN/A00
62.86C0.000.000.000.00N/AN/A00
62.86P0.000.000.000.00N/AN/A00
64.76C0.000.000.000.00N/AN/A00
64.76P0.000.000.000.00N/AN/A00
66.67C0.000.000.000.00N/AN/A00
66.67P0.000.000.000.00N/AN/A00
68.57P0.000.000.000.00N/AN/A00
68.57C0.000.000.000.00N/AN/A00
70.48C0.000.000.000.00N/AN/A00
70.48P0.000.000.000.00N/AN/A00
71.43C0.000.000.000.00N/AN/A00
71.43P0.000.000.000.00N/AN/A00
76.19P0.000.000.000.00N/AN/A00
76.19C0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
83.81C0.000.000.000.00N/AN/A00
83.81P0.000.000.000.00N/AN/A00
95.24C0.000.000.000.00N/AN/A00
95.24P0.000.000.000.00N/AN/A00
114.29P0.000.000.000.00N/AN/A00
114.29C0.000.000.000.00N/AN/A00
152.38C0.000.000.000.00N/AN/A00
152.38P0.000.000.000.00N/AN/A00
Total:0118