EURAZEO

Display:Expiry:
Codes and Classification
CodeRF1MarketEuronext ParisVol.-23 Apr 2019
Exercise TypeAmericanCurrencyO.I.50818 Apr 2019
Underlying
NameEURAZEOISINFR0000121121MarketEuronext Paris
CurrencyBest Bid66.5023 Apr 2019 17:40Best Ask68.4023 Apr 2019 17:40
TimeCETLast68.3523 Apr 2019 17:35Last Change %
2.47
Volume199,909High68.35Low66.50
May 2019 Prices - 23/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.38---3.794.59C64.00P0.140.44---0.26
2.49375--2.012.81C66.00P0.540.84---0.61
0.87---0.640.94C68.00P1.381.88---1.38
0.21---0.020.32C70.00P2.853.65---3.00
0.07----0.30C72.00P4.695.49---4.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.