EURAZEO

Display:Expiry:
Codes and Classification
CodeRF1MarketEuronext ParisVol.-26 Jun 2019
Exercise TypeAmericanCurrencyO.I.55725 Jun 2019
Underlying
NameEURAZEOISINFR0000121121MarketEuronext Paris
CurrencyBest Bid61.2526 Jun 2019 17:40Best Ask62.5026 Jun 2019 17:40
TimeCETLast61.3526 Jun 2019 17:35Last Change %
-1.21
Volume135,848High62.30Low61.35
July 2019 Prices - 26/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.58---2.413.21C59.00P0.090.32---0.24
1.76---1.682.18C60.00P0.230.49---0.42
1.11---1.051.55C60.95P0.490.79---0.73
0.61---0.540.84C62.00P0.941.24---1.28
0.32---0.230.53C62.86P1.431.93---1.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.