RELX (EUR) OLD (SIZE 54)

Filters
Delivery Month
Trade Date

Dec 2019 Prices - 20 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.5P0.000.000.000.00N/A0.01045
6.5C0.000.000.000.00N/A15.3400
9.75P0.000.000.000.00N/A0.010315
9.75C0.000.000.000.00N/A12.1300
13P0.000.000.000.00N/A0.030274
13C0.000.000.000.00N/A8.8800
14.3P0.000.000.000.00N/A0.040314
14.3C0.000.000.000.00N/A7.5807
15.6P0.000.000.000.00N/A0.070225
15.6C0.000.000.000.00N/A6.2800
16.26P0.000.000.000.00N/A0.09097
16.26C0.000.000.000.00N/A5.6300
19.51P0.000.000.000.00N/A0.400153
19.51C0.000.000.000.00N/A2.61054
22.76P0.000.000.000.00N/A1.700105
22.76C0.000.000.000.00N/A0.62010
Total:01599