RELX (EUR) OLD (SIZE 54)

Display:Expiry:
Codes and Classification
CodeREOMarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeAmericanCurrencyO.I.2,38816 Jan 2019
Underlying
NameRELXISINGB00B2B0DG97MarketEuronext Amsterdam
CurrencyBest Bid18.60517 Jan 2019 13:48Best Ask18.61517 Jan 2019 13:47
TimeCETLast18.6117 Jan 2019 13:47Last Change %
0.7
Volume1,023,920High18.61Low18.485
December 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.1049--3.143.25C15.60P0.480.53--2250.53
2.5664--2.592.69C16.26P0.630.69--940.70
0.7134--0.710.78C19.51P2.092.18--432.22
0.127--0.100.15C22.76P4.714.83--1054.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.