RELX (EUR)

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/A4.2100
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A3.2200
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A2.2600
17P0.050.050.050.050.020.052047
18C0.000.000.000.00N/A1.32066
18P0.000.000.000.00N/A0.120310
18.5C0.000.000.000.00N/A0.91048
18.5P0.160.160.150.160.020.2022218
19C0.610.610.580.58-0.190.556142
19P0.250.330.240.330.090.3545111
19.5C0.360.400.300.30-0.140.2962378
19.5P0.420.520.420.520.100.5980239
20C0.000.000.000.00N/A0.120157
20P0.840.840.840.840.150.92684
20.5C0.000.000.000.00N/A0.050103
20.5P0.000.000.000.00N/A1.35011
21C0.030.030.030.030.000.02142
21P0.000.000.000.00N/A1.81014
22C0.000.000.000.00N/A0.01040
22P0.000.000.000.00N/A2.8000
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A3.8000
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A4.8000
Total:2422010