RELX (EUR)

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 13:33 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A02
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A022
16P0.000.000.000.00N/AN/A059
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A0134
17C1.571.571.571.570.08N/A159
17P0.000.000.000.00N/AN/A041
17.4C0.000.000.000.00N/AN/A00
17.4P0.000.000.000.00N/AN/A00
17.5C1.101.101.101.100.11N/A65192
17.5P0.000.000.000.00N/AN/A0712
17.6C0.000.000.000.00N/AN/A00
17.6P0.000.000.000.00N/AN/A00
17.8C0.000.000.000.00N/AN/A00
17.8P0.000.000.000.00N/AN/A02
18C0.000.000.000.00N/AN/A0153
18P0.000.000.000.00N/AN/A078
18.2C0.000.000.000.00N/AN/A010
18.2P0.000.000.000.00N/AN/A04
18.4C0.000.000.000.00N/AN/A01
18.4P0.000.000.000.00N/AN/A05
18.5C0.000.000.000.00N/AN/A0165
18.5P0.090.090.070.07-0.05N/A1288
18.6C0.000.000.000.00N/AN/A00
18.6P0.110.110.110.11-0.07N/A50
18.8C0.000.000.000.00N/AN/A02
18.8P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A0169
19P0.480.480.480.48-0.04N/A156
19.5C0.000.000.000.00N/AN/A00
19.5P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A0238
Total:842192