RELX (EUR)

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 17 Jun 2019 14:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A023
10P0.000.000.000.00N/AN/A045
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A032
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A045
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A0193
16P0.000.000.000.00N/AN/A0237
16C0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A0372
18P0.000.000.000.00N/AN/A0337
18C0.000.000.000.00N/AN/A098
18.5C0.000.000.000.00N/AN/A011
18.5P0.000.000.000.00N/AN/A07
19C0.000.000.000.00N/AN/A013
19P0.000.000.000.00N/AN/A0291
19.5C0.000.000.000.00N/AN/A012
19.5P0.000.000.000.00N/AN/A0130
20P0.000.000.000.00N/AN/A0328
20C1.481.591.481.520.06N/A28197
20.4C0.000.000.000.00N/AN/A00
20.4P0.000.000.000.00N/AN/A00
20.5C1.061.061.041.040.07N/A4120
20.5P0.000.000.000.00N/AN/A0457
20.6C0.000.000.000.00N/AN/A00
20.6P0.000.000.000.00N/AN/A00
20.8C0.000.000.000.00N/AN/A00
20.8P0.000.000.000.00N/AN/A00
21C0.620.620.620.620.10N/A1189
21P0.000.000.000.00N/AN/A062
21.2C0.000.000.000.00N/AN/A01
21.2P0.000.000.000.00N/AN/A01
21.4C0.000.000.000.00N/AN/A054
21.4P0.000.000.000.00N/AN/A02
21.5C0.000.000.000.00N/AN/A034
21.5P0.000.000.000.00N/AN/A00
21.6C0.000.000.000.00N/AN/A00
21.6P0.000.000.000.00N/AN/A00
21.8C0.000.000.000.00N/AN/A00
21.8P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A098
22P0.000.000.000.00N/AN/A08
22.2C0.00000.00N/AN/A00
22.2P0.00000.00N/AN/A00
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A03
25P0.000.000.000.00N/AN/A074
25C0.000.000.000.00N/AN/A0155
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A091
Total:333720