RELX (EUR)

Display:Expiry:
Codes and Classification
CodeRENMarketEuronext AmsterdamVol.25617 Jan 2019
Exercise TypeAmericanCurrencyO.I.32,36916 Jan 2019
Underlying
NameRELXISINGB00B2B0DG97MarketEuronext Amsterdam
CurrencyBest Bid18.65517 Jan 2019 14:34Best Ask18.66517 Jan 2019 14:34
TimeCETLast18.6517 Jan 2019 14:33Last Change %
0.92
Volume1,082,722High18.665Low18.485
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.171--0.240.32C18.40P-0.05--50.09
0.10165--0.160.20C18.50P0.020.050.0712880.12
0.06---0.090.15C18.60P0.030.080.115-0.18
0.022---0.03C18.80P0.130.20---0.34
0.01169---0.02C19.00P0.320.370.481560.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.