RELX (EUR)

Display:Expiry:
Codes and Classification
CodeRENMarketEuronext AmsterdamVol.93819 Mar 2019
Exercise TypeAmericanCurrencyO.I.37,81718 Mar 2019
Underlying
NameRELXISINGB00B2B0DG97MarketEuronext Amsterdam
CurrencyBest Bid19.2019 Mar 2019 17:40Best Ask19.3519 Mar 2019 17:40
TimeCETLast19.20519 Mar 2019 17:35Last Change %
-1.66
Volume1,886,212High19.525Low19.205
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.3266--1.311.36C18.00P0.100.13--3100.12
0.9148--0.900.94C18.50P0.180.210.16222180.20
0.5514260.580.540.58C19.00P0.320.360.33451110.35
0.29378620.300.300.31C19.50P0.550.590.52802390.59
0.12157--0.120.15C20.00P0.880.930.846840.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.