RELX (EUR)

Display:Expiry:
Codes and Classification
CodeRENMarketEuronext AmsterdamVol.12523 May 2019
Exercise TypeAmericanCurrencyO.I.34,77122 May 2019
Underlying
NameRELXISINGB00B2B0DG97MarketEuronext Amsterdam
CurrencyBest Bid20.1523 May 2019 17:40Best Ask20.9523 May 2019 17:40
TimeCETLast20.7423 May 2019 17:35Last Change %
-0.81
Volume1,333,352High20.78Low20.55
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.3511--1.291.35C19.50P0.090.12--1280.11
0.9226120.820.860.93C20.00P0.170.200.2122750.18
0.5581--0.520.55C20.50P0.300.340.3721150.31
0.2897--0.250.28C21.00P0.530.58--490.53
0.11---0.090.12C21.50P0.870.93---0.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.