ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 24 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/A10.1800
18P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A8.1700
20P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A6.1800
22P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A4.2100
24P0.000.000.000.00N/A0.0300
25C0.000.000.000.00N/A3.2400
25P0.000.000.000.00N/A0.0700
26C0.000.000.000.00N/A2.2900
26P0.000.000.000.00N/A0.1200
27C0.000.000.000.00N/A1.41030
27P0.000.000.000.00N/A0.2400
27.5C0.000.000.000.00N/A1.0200
27.5P0.000.000.000.00N/A0.3600
28C0.000.000.000.00N/A0.7000
28P0.000.000.000.00N/A0.5300
28.5C0.000.000.000.00N/A0.4400
28.5P0.000.000.000.00N/A0.7800
29C0.000.000.000.00N/A0.2600
29P0.000.000.000.00N/A1.08010
29.5C0.000.000.000.00N/A0.1400
29.5P0.000.000.000.00N/A1.4600
30C0.000.000.000.00N/A0.0600
30P0.000.000.000.00N/A1.8800
32C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A3.8300
34C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A5.8300
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A6.8300
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A11.8300
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A16.8300
Total:040