ROYAL DUTCH SHELL PLC A

Display:Expiry:
Codes and Classification
CodeRD9MarketEuronext AmsterdamVol.-24 Mar 2019
Exercise TypeEuropeanCurrencyO.I.7821 Mar 2019
Underlying
NameROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
CurrencyBest Bid27.8622 Mar 2019 17:40Best Ask28.0022 Mar 2019 17:40
TimeCETLast27.9622 Mar 2019 17:37Last Change %
-0.89
Volume6,758,177High28.22Low27.83
April 2019 Prices - 24/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.15-----C27.00P-----0.19
0.78-----C27.50P-----0.33
0.48-----C28.00P-----0.53
0.26-----C28.50P-----0.81
0.13-----C29.00P-----1.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.