ROYAL DUTCH SHELL PLC A

Display:Expiry:
Codes and Classification
CodeRD9MarketEuronext AmsterdamVol.-21 Jan 2019
Exercise TypeEuropeanCurrencyO.I.2918 Jan 2019
Underlying
NameROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
CurrencyBest Bid26.92521 Jan 2019 13:34Best Ask26.9321 Jan 2019 13:34
TimeCETLast26.92521 Jan 2019 13:34Last Change %
0.37
Volume1,851,415High26.97Low26.78
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.80---0.770.90C26.00P0.250.33---0.34
0.51---0.470.57C26.50P0.420.52---0.55
0.30---0.260.34C27.00P0.690.81---0.84
0.16---0.120.19C27.50P1.031.18---1.21
0.08---0.050.11C28.00P1.451.60---1.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.