ROYAL DUTCH SHELL PLC A

Display:Expiry:
Codes and Classification
CodeRD9MarketEuronext AmsterdamVol.-25 May 2019
Exercise TypeEuropeanCurrencyO.I.6823 May 2019
Underlying
NameROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
CurrencyBest Bid28.1024 May 2019 17:40Best Ask28.2024 May 2019 17:40
TimeCETLast28.1824 May 2019 17:38Last Change %
0.43
Volume5,922,473High28.32Low28.035
June 2019 Prices - 25/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.4130----C27.00P-----0.24
1.02-----C27.50P-----0.36
0.70-----C28.00P-----0.53
0.44-----C28.50P-----0.78
0.26-----C29.00P----101.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.