ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 13:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/AN/A0150
22P0.000.000.000.00N/AN/A0594
23C0.000.000.000.00N/AN/A0430
23P0.030.030.030.03-0.01N/A51904
24C0.000.000.000.00N/AN/A03291
24P0.050.050.050.05-0.01N/A2012811
24.5C2.492.502.492.500.12N/A63668
24.5P0.070.070.070.07-0.02N/A12258
25C1.901.901.901.90-0.01N/A12290
25P0.120.120.110.11-0.02N/A135733
25.5C0.000.000.000.00N/AN/A01353
25.5P0.190.190.170.17-0.04N/A534710
26C1.071.071.041.040.00N/A83645
26P0.320.340.280.28-0.07N/A713046
26.5C0.690.750.670.750.06N/A19714895
26.5P0.520.530.450.46-0.09N/A1562227
27C0.410.450.390.420.01N/A5524604
27P0.820.820.730.73-0.11N/A753657
27.5C0.210.240.210.22-0.01N/A1565385
27.5P1.121.181.121.18-0.02N/A301515
28C0.120.120.120.120.00N/A1626473
28P0.000.000.000.00N/AN/A01375
29C0.030.030.030.030.00N/A51751
29P0.000.000.000.00N/AN/A0831
30C0.000.000.000.00N/AN/A0419
30P0.000.000.000.00N/AN/A01507
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A0264
Total:179576786