ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 18:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15P0.000.000.000.00N/A0.0101699
15C0.000.000.000.00N/A13.1800
18C0.000.000.000.00N/A10.1800
18P0.000.000.000.00N/A0.0101023
20P0.000.000.000.00N/A0.0104170
20C0.000.000.000.00N/A8.18050
21C0.000.000.000.00N/A7.1800
21P0.000.000.000.00N/A0.0101612
22P0.000.000.000.00N/A0.0201725
22C0.000.000.000.00N/A6.1800
23C0.000.000.000.00N/A5.190200
23P0.030.030.030.03-0.010.031009536
24P0.050.050.040.04-0.020.0411978282
24C0.000.000.000.00N/A4.21046
25C3.253.253.253.250.113.231107
25P0.070.070.070.07-0.010.072514803
26P0.120.120.110.11-0.040.1125516558
26C2.262.392.262.330.132.2912117
27C1.521.521.521.520.181.403173
27P0.250.260.220.23-0.070.2444816351
27.5C1.091.091.001.000.021.03151148
27.5P0.400.400.330.37-0.050.3646086648
28C0.680.750.680.750.080.702024445
28P0.550.590.500.54-0.080.5312014182
28.5C0.430.500.400.430.010.442558662
28.5P0.790.790.710.71-0.170.77882467
29C0.250.300.230.24-0.010.2680447382
29P1.091.151.021.10-0.101.092455511
29.5C0.130.160.120.12-0.020.147563810
29.5P1.551.551.551.55-0.031.4711250
30P1.881.991.881.92-0.101.901815185
30C0.070.080.070.070.000.073829777
32C0.010.010.010.010.000.01102948
32P3.783.823.783.82-0.143.8421428
34C0.000.000.000.00N/A0.010200
34P0.000.000.000.00N/A5.8300
35C0.000.000.000.00N/A0.0104934
35P0.000.000.000.00N/A6.8301064
40C0.000.000.000.00N/A0.01016887
40P0.000.000.000.00N/A11.830764
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A16.830227
Total:9546244371