ROYAL DUTCH SHELL PLC A

Display:Expiry:
Codes and Classification
CodeRDMarketEuronext AmsterdamVol.5,79417 Jan 2019
Exercise TypeAmericanCurrencyO.I.1,042,23916 Jan 2019
Underlying
NameROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
CurrencyBest Bid26.07517 Jan 2019 14:00Best Ask26.0817 Jan 2019 14:00
TimeCETLast26.07517 Jan 2019 14:00Last Change %
-0.91
Volume2,285,617High26.365Low26.075
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.74---0.490.53C25.60P0.010.04--1070.03
0.56---0.310.35C25.80P0.030.060.051003360.03
0.396,6832,0240.180.160.20C26.00P0.080.100.07279,0570.07
0.25179440.080.070.10C26.20P0.180.210.13115340.12
0.131,05330.070.020.04C26.40P0.330.360.2522070.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.