ROYAL DUTCH SHELL PLC A

Display:Expiry:
Codes and Classification
CodeRDMarketEuronext AmsterdamVol.52,17919 Mar 2019
Exercise TypeAmericanCurrencyO.I.991,46818 Mar 2019
Underlying
NameROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
CurrencyBest Bid28.3319 Mar 2019 17:40Best Ask28.45519 Mar 2019 17:40
TimeCETLast28.35519 Mar 2019 16:32Last Change %
0.41
Volume6,181,618High28.55Low28.21
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.023,6125611.061.041.06C27.50P0.150.170.15711,7260.16
0.6522,12811,6630.680.670.69C28.00P0.270.290.278832,7920.30
0.375,5707530.400.380.40C28.50P0.480.510.481221,0470.52
0.181,5385380.210.190.21C29.00P0.790.820.782214050.84
0.08-450.110.080.10C29.50P1.181.21---1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.