ROYAL DUTCH SHELL PLC A

Display:Expiry:
Codes and Classification
CodeRDMarketEuronext AmsterdamVol.19,07818 Jun 2019
Exercise TypeAmericanCurrencyO.I.1,213,43217 Jun 2019
Underlying
NameROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
CurrencyBest Bid28.4018 Jun 2019 17:40Best Ask28.6418 Jun 2019 17:40
TimeCETLast28.52518 Jun 2019 17:39Last Change %
1.39
Volume8,973,393High28.635Low28.025
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.402461750.480.440.48C28.20P0.050.080.091231600.09
0.261802,0120.320.290.33C28.40P0.100.130.111061880.15
0.2125,4772,2420.220.230.26C28.50P0.140.170.15692,3460.19
0.162358140.200.170.20C28.60P0.180.21--1680.24
0.086791200.070.090.11C28.80P0.290.330.5410920.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.