FAGRON

Display:Expiry:
Codes and Classification
CodeRCUMarketEuronext BrusselsVol.1622 Mar 2019
Exercise TypeAmericanCurrencyO.I.2,69921 Mar 2019
Underlying
NameFAGRONISINBE0003874915MarketEuronext Brussels
CurrencyBest Bid15.5122 Mar 2019 17:40Best Ask15.7522 Mar 2019 17:40
TimeCETLast15.6122 Mar 2019 17:35Last Change %
-1.58
Volume107,679High15.96Low15.61
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.32---1.191.51C14.50P0.150.26---0.21
0.9410--0.831.09C15.00P0.250.38--370.33
0.62---0.540.73C15.50P0.410.57--410.51
0.378--0.310.47C16.00P0.640.840.702660.76
0.2012--0.190.28C16.50P0.931.21--51.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.