FAGRON

Display:Expiry:
Codes and Classification
CodeRCUMarketEuronext BrusselsVol.4224 May 2019
Exercise TypeAmericanCurrencyO.I.3,79323 May 2019
Underlying
NameFAGRONISINBE0003874915MarketEuronext Brussels
CurrencyBest Bid17.7524 May 2019 17:40Best Ask18.2424 May 2019 17:40
TimeCETLast17.8724 May 2019 17:35Last Change %
-1.6
Volume169,732High18.28Low17.78
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.04210--0.811.18C17.00P0.110.26--1630.18
0.637--0.510.72C17.50P0.180.40--70.27
0.3425810.450.230.42C18.00P0.380.60--700.48
0.163--0.060.26C18.50P0.640.99---0.80
0.09201--0.020.16C19.00P1.051.38---1.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.