FAGRON

Display:Expiry:
Codes and Classification
CodeRCUMarketEuronext BrusselsVol.43318 Jan 2019
Exercise TypeAmericanCurrencyO.I.2,90917 Jan 2019
Underlying
NameFAGRONISINBE0003874915MarketEuronext Brussels
CurrencyBest Bid16.0518 Jan 2019 17:40Best Ask16.2018 Jan 2019 17:40
TimeCETLast16.0518 Jan 2019 17:35Last Change %
1.13
Volume169,560High16.20Low15.72
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.0513911.100.671.46C15.00P-0.24--590.01
0.552220.600.320.81C15.50P-0.24--10.01
0.053---0.31C16.00P-0.25--130.01
0.01----0.24C16.50P0.190.68---0.45
0.01----0.24C17.00P0.541.33---0.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.