PUBLICIS GROUPE

Display:Expiry:
Codes and Classification
CodePU1MarketEuronext ParisVol.2,22024 Apr 2019
Exercise TypeAmericanCurrencyO.I.29,21923 Apr 2019
Underlying
NamePUBLICIS GROUPE SAISINFR0000130577MarketEuronext Paris
CurrencyBest Bid51.5224 Apr 2019 17:40Best Ask52.0224 Apr 2019 17:40
TimeCETLast52.0024 Apr 2019 17:35Last Change %
0.46
Volume835,923High52.00Low51.52
May 2019 Prices - 24/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.403--2.182.53C50.00P0.360.47---0.41
1.661--1.491.74C51.00P0.620.75---0.67
1.061,100--0.951.10C52.00P1.031.24--3661.07
0.65---0.540.67C53.00P1.551.82---1.66
0.35---0.270.40C54.00P2.182.58--12.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.