POSTNL NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 14:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1.2C0.950.950.950.950.10N/A512
1.2P0.000.000.000.00N/AN/A00
1.4C0.000.000.000.00N/AN/A025
1.4P0.000.000.000.00N/AN/A00
1.6C0.000.000.000.00N/AN/A09
1.6P0.000.000.000.00N/AN/A01
1.7C0.000.000.000.00N/AN/A020
1.7P0.000.000.000.00N/AN/A00
1.8C0.320.330.320.330.08N/A277
1.8P0.000.000.000.00N/AN/A024
1.9C0.000.000.000.00N/AN/A045
1.9P0.010.010.010.010.00N/A10185
2C0.140.170.140.170.10N/A911366
2P0.000.000.000.00N/AN/A0341
2.1C0.040.090.030.070.05N/A149334
2.1P0.030.030.020.02-0.04N/A301829
2.2C0.030.030.020.020.01N/A6012135
2.2P0.060.060.060.06-0.09N/A2819
2.3C0.000.000.000.00N/AN/A0448
2.3P0.140.150.140.15-0.10N/A14321
2.4C0.000.000.000.00N/AN/A02180
2.4P0.000.000.000.00N/AN/A0346
2.5C0.000.000.000.00N/AN/A0664
2.5P0.350.350.340.34-0.11N/A479
2.6C0.000.000.000.00N/AN/A0472
2.6P0.000.000.000.00N/AN/A041
2.7C0.000.000.000.00N/AN/A0197
2.7P0.000.000.000.00N/AN/A021
2.8C0.000.000.000.00N/AN/A064
2.8P0.000.000.000.00N/AN/A053
3C0.000.000.000.00N/AN/A00
3P0.000.000.000.00N/AN/A087
3.2C0.000.000.000.00N/AN/A00
3.2P1.051.051.051.05-0.10N/A1101
Total:90912296