POSTNL NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:06 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1.4C0.000.000.000.00N/A0.9500
1.4P0.000.000.000.00N/A0.0100
1.6C0.000.000.000.00N/A0.7500
1.6P0.000.000.000.00N/A0.0100
1.8C0.000.000.000.00N/A0.5500
1.8P0.000.000.000.00N/A0.01031
2C0.000.000.000.00N/A0.360557
2P0.000.000.000.00N/A0.020771
2.1C0.000.000.000.00N/A0.26097
2.1P0.000.000.000.00N/A0.0501217
2.2C0.000.000.000.00N/A0.180585
2.2P0.000.000.000.00N/A0.0901033
2.3C0.120.120.120.120.020.10111436
2.3P0.150.150.140.150.000.14202374
2.4C0.060.060.050.05-0.010.053801327
2.4P0.220.230.220.23-0.010.23251273
2.5C0.000.000.000.00N/A0.0302149
2.5P0.000.000.000.00N/A0.32036
2.6C0.000.000.000.00N/A0.0201079
2.6P0.430.430.430.430.010.421546
2.8C0.000.000.000.00N/A0.0101150
2.8P0.000.000.000.00N/A0.61075
3C0.000.000.000.00N/A0.01026
3P0.000.000.000.00N/A0.810277
3.2C0.000.000.000.00N/A0.0100
3.2P0.000.000.000.00N/A1.01010
Total:43716049