POSTNL NV

Display:Expiry:
Codes and Classification
CodePNLMarketEuronext AmsterdamVol.1,43819 Mar 2019
Exercise TypeAmericanCurrencyO.I.357,17518 Mar 2019
Underlying
NamePOSTNLISINNL0009739416MarketEuronext Amsterdam
CurrencyBest Bid2.34919 Mar 2019 17:40Best Ask2.36519 Mar 2019 17:40
TimeCETLast2.35119 Mar 2019 17:35Last Change %
0.3
Volume1,960,560High2.373Low2.336
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.18585--0.160.19C2.20P0.080.09--1,0330.09
0.101,436110.120.090.12C2.30P0.140.160.15202,3740.14
0.051,3273800.050.050.06C2.40P0.220.250.23251,2730.23
0.032,149--0.020.04C2.50P0.310.34--360.32
0.021,079---0.03C2.60P0.400.430.4315460.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.