POSTNL NV

Display:Expiry:
Codes and Classification
CodePNLMarketEuronext AmsterdamVol.5,94224 May 2019
Exercise TypeAmericanCurrencyO.I.419,02023 May 2019
Underlying
NamePOSTNLISINNL0009739416MarketEuronext Amsterdam
CurrencyBest Bid1.5824 May 2019 17:40Best Ask1.61524 May 2019 17:40
TimeCETLast1.583524 May 2019 17:35Last Change %
0.89
Volume6,356,644High1.6235Low1.5775
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.1920--0.190.21C1.40P0.010.03---0.01
0.1228--0.110.14C1.50P0.030.05--1,5250.04
0.075561050.070.060.08C1.60P0.070.090.08325830.08
0.036732490.030.020.04C1.70P0.140.160.14162050.15
0.0262610.020.010.03C1.80P0.220.24--9540.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.