POSTNL NV

Display:Expiry:
Codes and Classification
CodePNLMarketEuronext AmsterdamVol.5,35817 Jan 2019
Exercise TypeAmericanCurrencyO.I.343,54516 Jan 2019
Underlying
NamePOSTNLISINNL0009739416MarketEuronext Amsterdam
CurrencyBest Bid2.14617 Jan 2019 13:28Best Ask2.15117 Jan 2019 13:28
TimeCETLast2.14817 Jan 2019 13:28Last Change %
4.58
Volume3,517,786High2.191Low2.087
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.1645--0.240.27C1.90P-0.010.01101850.01
0.071,366870.160.150.16C2.00P-0.01--3410.02
0.023341490.070.050.08C2.10P0.010.020.02151,8290.06
0.012,1355790.020.010.02C2.20P0.060.080.0618190.15
0.01448---0.01C2.30P0.140.170.15143210.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.