SIGNIFY

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 12:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/AN/A01
16P0.000.000.000.00N/AN/A01
17C0.000.000.000.00N/AN/A02
17P0.000.000.000.00N/AN/A022
18C0.000.000.000.00N/AN/A020
18P0.000.000.000.00N/AN/A0151
18.5C0.000.000.000.00N/AN/A00
18.5P0.000.000.000.00N/AN/A022
19C0.000.000.000.00N/AN/A016
19P0.000.000.000.00N/AN/A0163
19.5C0.000.000.000.00N/AN/A064
19.5P0.000.000.000.00N/AN/A081
20C0.000.000.000.00N/AN/A035
20P0.050.050.050.05-0.04N/A273
20.5C0.000.000.000.00N/AN/A085
20.5P0.170.170.170.17-0.08N/A128
21C0.080.080.070.070.00N/A2260
21P0.000.000.000.00N/AN/A0108
21.5C0.000.000.000.00N/AN/A0104
21.5P0.000.000.000.00N/AN/A044
22C0.000.000.000.00N/AN/A092
22P0.000.000.000.00N/AN/A050
22.5C0.000.000.000.00N/AN/A0136
22.5P2.012.012.012.010.01N/A2555
23C0.000.000.000.00N/AN/A043
23P0.000.000.000.00N/AN/A013
23.5C0.000.000.000.00N/AN/A032
23.5P0.000.000.000.00N/AN/A05
24C0.000.000.000.00N/AN/A083
24P0.000.000.000.00N/AN/A051
25C0.000.000.000.00N/AN/A035
25P0.000.000.000.00N/AN/A015
26C0.000.000.000.00N/AN/A085
26P5.505.505.505.500.00N/A1033
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A00
Total:601808