SIGNIFY

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 17 Jun 2019 16:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A03
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A039
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A0356
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A0108
19C0.000.000.000.00N/AN/A01
19P0.000.000.000.00N/AN/A01065
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A0184
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A0502
22C0.000.000.000.00N/AN/A02
22P0.000.000.000.00N/AN/A0259
22.5C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A09
23C0.000.000.000.00N/AN/A02
23P0.000.000.000.00N/AN/A0304
23.5C0.000.000.000.00N/AN/A08
23.5P0.000.000.000.00N/AN/A0206
24C0.000.000.000.00N/AN/A021
24P0.030.030.030.03-0.01N/A2204
24.5C2.252.252.252.250.03N/A123
24.5P0.000.000.000.00N/AN/A044
25C0.000.000.000.00N/AN/A0126
25P0.000.000.000.00N/AN/A0224
25.5C1.101.101.101.10-0.22N/A182
25.5P0.000.000.000.00N/AN/A071
26C0.920.920.700.70-0.21N/A111617
26P0.260.260.230.23-0.03N/A5220
26.5C0.420.420.420.42-0.14N/A1129
26.5P0.430.430.430.430.00N/A20181
27C0.300.320.300.32-0.03N/A1475
27P0.000.000.000.00N/AN/A0111
27.5C0.000.000.000.00N/AN/A075
27.5P0.000.000.000.00N/AN/A076
28C0.000.000.000.00N/AN/A0511
28P1.451.671.451.670.17N/A2168
29C0.070.070.060.06-0.06N/A2217
29P0.000.000.000.00N/AN/A02
30C0.000.000.000.00N/AN/A036
30P3.443.463.443.460.05N/A11120
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A03
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A0386
Total:707770