SIGNIFY

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:02 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/A6.3700
18P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A5.37063
19P0.000.000.000.00N/A0.01027
20C0.000.000.000.00N/A4.3700
20P0.000.000.000.00N/A0.01018
20.5C0.000.000.000.00N/A3.8800
20.5P0.000.000.000.00N/A0.0200
21C0.000.000.000.00N/A3.38040
21P0.000.000.000.00N/A0.03019
21.5C0.000.000.000.00N/A2.89010
21.5P0.000.000.000.00N/A0.04028
22C0.000.000.000.00N/A2.42049
22P0.000.000.000.00N/A0.07050
22.5C0.000.000.000.00N/A1.94079
22.5P0.000.000.000.00N/A0.08011
23C0.000.000.000.00N/A1.51074
23P0.000.000.000.00N/A0.16058
23.5C0.000.000.000.00N/A1.11058
23.5P0.000.000.000.00N/A0.26038
24C0.800.800.800.800.110.7712970
24P0.380.380.380.38-0.100.42132
24.5C0.000.000.000.00N/A0.52071
24.5P0.600.600.600.60-0.110.6720
25C0.270.330.270.330.070.292077
25P0.850.850.850.85-0.190.94137
25.5C0.00000.00N/A0.1700
25.5P0.00000.00N/A1.3200
26C0.080.090.080.090.000.09422
26P0.000.000.000.00N/A1.7401
27C0.000.000.000.00N/A0.0202
27P0.000.000.000.00N/A2.6700
Total:293834