SIGNIFY

Display:Expiry:
Codes and Classification
CodePLTMarketEuronext AmsterdamVol.43520 Jun 2019
Exercise TypeAmericanCurrencyO.I.23,03519 Jun 2019
Underlying
NameSIGNIFY NVISINNL0011821392MarketEuronext Amsterdam
CurrencyBest Bid26.9420 Jun 2019 17:40Best Ask27.2520 Jun 2019 17:40
TimeCETLast27.1220 Jun 2019 17:35Last Change %
0.97
Volume681,014High27.28Low26.86
June 2019 Prices - 20/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.161,568371.151.001.30C26.00P-0.05--2020.02
0.69130--0.600.80C26.50P0.010.12--1810.07
0.3011750.310.240.38C27.00P0.110.200.1831310.17
0.1178--0.040.16C27.50P0.390.55--800.47
0.05512--0.010.10C28.00P0.751.051.0011630.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.