SIGNIFY

Display:Expiry:
Codes and Classification
CodePLTMarketEuronext AmsterdamVol.69718 Feb 2019
Exercise TypeAmericanCurrencyO.I.21,42015 Feb 2019
Underlying
NameSIGNIFY NVISINNL0011821392MarketEuronext Amsterdam
CurrencyBest Bid23.9018 Feb 2019 15:06Best Ask23.9118 Feb 2019 15:06
TimeCETLast23.9018 Feb 2019 15:06Last Change %
-0.46
Volume236,513High24.08Low23.79
March 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.373,144251.351.221.29C23.00P0.330.380.3831660.37
1.0342--0.881.00C23.50P0.480.560.522010.53
0.7466170.700.630.69C24.00P0.720.780.77222370.73
0.52-20.460.410.49C24.50P0.971.10---1.01
0.342952000.280.270.32C25.00P1.331.441.482003631.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.