SIGNIFY

Display:Expiry:
Codes and Classification
CodePLTMarketEuronext AmsterdamVol.72218 Apr 2019
Exercise TypeAmericanCurrencyO.I.22,34017 Apr 2019
Underlying
NameSIGNIFY NVISINNL0011821392MarketEuronext Amsterdam
CurrencyBest Bid27.0518 Apr 2019 17:40Best Ask27.4518 Apr 2019 17:50
TimeCETLast27.2218 Apr 2019 17:35Last Change %
0.29
Volume369,706High27.46Low27.04
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.5719361.501.551.65C26.00P0.800.900.852840.85
1.201331.301.201.30C26.50P1.051.151.10111311.08
0.893190.950.901.00C27.00P1.351.50--191.38
0.6410--0.650.75C27.50P1.701.85---1.73
0.4562100.500.450.55C28.00P2.102.25---2.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.