PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 13:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/AN/A069
24P0.000.000.000.00N/AN/A0114
26C0.000.000.000.00N/AN/A010
26P0.000.000.000.00N/AN/A0450
27C0.000.000.000.00N/AN/A039
27P0.000.000.000.00N/AN/A0290
28C3.083.083.083.08-0.09N/A1191
28P0.000.000.000.00N/AN/A0542
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A081
29C0.000.000.000.00N/AN/A024
29P0.000.000.000.00N/AN/A0398
29.2C0.000.000.000.00N/AN/A00
29.2P0.000.000.000.00N/AN/A0222
29.4C0.000.000.000.00N/AN/A00
29.4P0.000.000.000.00N/AN/A080
29.5C1.481.481.481.48-0.21N/A133
29.5P0.000.000.000.00N/AN/A0252
29.6C0.000.000.000.00N/AN/A015
29.6P0.000.000.000.00N/AN/A0162
29.8C0.000.000.000.00N/AN/A013
29.8P0.000.000.000.00N/AN/A0162
30C0.981.060.981.05-0.16N/A101627
30P0.000.000.000.00N/AN/A0629
30.5C0.460.650.460.61-0.14N/A114267
30.5P0.130.130.060.06-0.01N/A146331
31C0.180.240.180.24-0.11N/A13755
31P0.000.000.000.00N/AN/A0562
31.5C0.050.060.050.05-0.06N/A14647
31.5P0.490.540.490.490.05N/A251300
32C0.020.020.020.020.00N/A59805
32P1.051.051.031.030.18N/A2646
32.5C0.000.000.000.00N/AN/A0258
32.5P0.000.000.000.00N/AN/A053
33C0.000.000.000.00N/AN/A0778
33P0.000.000.000.00N/AN/A0293
33.5C0.000.000.000.00N/AN/A012
33.5P0.000.000.000.00N/AN/A017
34C0.000.000.000.00N/AN/A0727
34P3.143.142.912.910.08N/A63325
35C0.000.000.000.00N/AN/A01108
35P3.954.003.954.000.17N/A2327
36C0.000.000.000.00N/AN/A0306
36P5.205.204.974.970.14N/A28208
38C0.000.000.000.00N/AN/A028
38P7.157.156.906.900.07N/A30104
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A010
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A01
Total:82513271