PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27C0.000.000.000.00N/A9.1200
27P0.000.000.000.00N/A0.0101
28C0.000.000.000.00N/A8.1205
28P0.000.000.000.00N/A0.01049
29C0.000.000.000.00N/A7.1201
29P0.000.000.000.00N/A0.010104
30C0.000.000.000.00N/A6.130157
30P0.040.040.040.040.000.043255
31C0.000.000.000.00N/A5.160190
31P0.040.060.040.060.010.0551182
32C0.000.000.000.00N/A4.180262
32P0.070.070.070.07-0.010.0750532
33C0.000.000.000.00N/A3.2203183
33P0.100.100.100.10-0.020.1117256
34C0.000.000.000.00N/A2.3002793
34P0.210.210.180.18-0.030.19781074
35C0.000.000.000.00N/A1.4701485
35P0.370.400.340.34-0.060.36821245
36C0.770.770.770.77-0.010.8011380
36P0.720.720.650.65-0.120.7023498
37C0.350.430.350.430.070.374811744
37P1.201.251.201.25-0.111.2710349
38C0.160.170.150.170.020.15181646
38P0.000.000.000.00N/A2.040181
40C0.000.000.000.00N/A0.020120
40P0.000.000.000.00N/A3.92017
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A5.9101
Total:54426710