PHILIPS NV KONINKLIJKE

Display:Expiry:
Codes and Classification
CodePHIMarketEuronext AmsterdamVol.1,70319 Mar 2019
Exercise TypeAmericanCurrencyO.I.197,39518 Mar 2019
Underlying
NamePHILIPS KONISINNL0000009538MarketEuronext Amsterdam
CurrencyBest Bid36.0019 Mar 2019 17:40Best Ask36.3019 Mar 2019 17:40
TimeCETLast36.1219 Mar 2019 17:35Last Change %
0.28
Volume1,972,186High36.29Low35.965
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.302,793--2.332.38C34.00P0.170.190.18781,0740.19
1.471,485--1.491.54C35.00P0.330.350.34821,2450.36
0.801,38010.770.820.86C36.00P0.650.680.65234980.70
0.3711,744480.430.380.41C37.00P1.191.231.25103491.27
0.156461810.170.140.18C38.00P1.962.01--1812.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.