PHILIPS NV KONINKLIJKE

Display:Expiry:
Codes and Classification
CodePHIMarketEuronext AmsterdamVol.4,15024 May 2019
Exercise TypeAmericanCurrencyO.I.202,38423 May 2019
Underlying
NamePHILIPS KONISINNL0000009538MarketEuronext Amsterdam
CurrencyBest Bid35.7024 May 2019 17:40Best Ask36.4024 May 2019 17:40
TimeCETLast36.1224 May 2019 17:35Last Change %
0.94
Volume2,019,744High36.355Low35.815
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.34152--2.342.40C34.00P0.210.24--3,9090.23
1.52196131.631.521.57C35.00P0.390.410.42498,7940.41
0.854,56690.970.850.89C36.00P0.700.740.65181,6650.75
0.406,49590.440.400.43C37.00P1.251.291.2811,0351.30
0.162,12260.190.150.18C38.00P1.992.05--1,4732.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.