PHILIPS NV KONINKLIJKE

Display:Expiry:
Codes and Classification
CodePHIMarketEuronext AmsterdamVol.2,19817 Jan 2019
Exercise TypeAmericanCurrencyO.I.189,30316 Jan 2019
Underlying
NamePHILIPS KONISINNL0000009538MarketEuronext Amsterdam
CurrencyBest Bid31.0517 Jan 2019 13:26Best Ask31.05517 Jan 2019 13:26
TimeCETLast31.0617 Jan 2019 13:26Last Change %
-0.35
Volume449,372High31.115Low30.74
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.216271011.051.061.12C30.00P0.010.03--6290.02
0.752671140.610.590.65C30.50P0.040.070.061463310.07
0.35755130.240.220.26C31.00P0.150.18--5620.18
0.11647140.050.040.06C31.50P0.460.500.492513000.44
0.02805590.020.010.02C32.00P0.910.961.0516460.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.