PHARMING GROUP

Display:Expiry:
Codes and Classification
CodePHAMarketEuronext AmsterdamVol.5625 Apr 2019
Exercise TypeAmericanCurrencyO.I.10,58224 Apr 2019
Underlying
NamePHARMING GROUPISINNL0010391025MarketEuronext Amsterdam
CurrencyBest Bid0.81625 Apr 2019 17:40Best Ask0.82625 Apr 2019 17:40
TimeCETLast0.825225 Apr 2019 17:35Last Change %
-0.12
Volume2,308,111High0.831Low0.8168
May 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.24366---0.30C0.60P-----0.01
0.141,408---0.17C0.70P----30.01
0.08795---0.12C0.80P0.020.060.05505470.05
0.051,862--0.040.05C0.90P----2550.12
0.02903---0.03C1.00P-0.22--3720.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.