PHARMING GROUP

Display:Expiry:
Codes and Classification
CodePHAMarketEuronext AmsterdamVol.35322 Mar 2019
Exercise TypeAmericanCurrencyO.I.11,68821 Mar 2019
Underlying
NamePHARMING GROUPISINNL0010391025MarketEuronext Amsterdam
CurrencyBest Bid0.7922 Mar 2019 17:40Best Ask0.79522 Mar 2019 17:40
TimeCETLast0.79522 Mar 2019 17:35Last Change %
-1.85
Volume7,857,110High0.81Low0.78
April 2019 Prices - 22/03/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
0.600.140.26--13:54-320.20
0.700.060.16--13:54-8280.11
0.800.020.08--13:54-7910.05
0.900.010.03--13:54-1,7310.02
1.00-0.02--13:54-6830.01
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
0.60-0.03--13:54--0.01
0.70-0.040.02110:41110.01
0.800.030.060.0510017:271104280.05
0.900.070.170.11110:4131560.12
1.000.160.27--13:54-2000.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.