PHARMING GROUP

Display:Expiry:
Codes and Classification
CodePHAMarketEuronext AmsterdamVol.25822 May 2019
Exercise TypeAmericanCurrencyO.I.10,41421 May 2019
Underlying
NamePHARMING GROUPISINNL0010391025MarketEuronext Amsterdam
CurrencyBest Bid0.79122 May 2019 17:40Best Ask0.8022 May 2019 17:40
TimeCETLast0.792222 May 2019 17:35Last Change %
-1.52
Volume6,114,407High0.821Low0.7908
June 2019 Prices - 22/05/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
0.600.080.33--18:38-80.20
0.700.100.150.12111:4428010.11
0.800.020.060.052010:19201,3050.05
0.90-0.030.0210014:151007990.03
1.00-0.02--18:38-2480.02
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
0.60-0.02--18:38--0.01
0.70-0.04--18:38-810.01
0.800.030.08--18:38-2130.05
0.900.080.16--18:38-1390.14
1.000.080.33--18:38-120.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.