PHARMING GROUP

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.1C0.000.000.000.00N/A0.6600
0.1P0.000.000.000.00N/A0.0100
0.2C0.000.000.000.00N/A0.5600
0.2P0.000.000.000.00N/A0.0100
0.4C0.000.000.000.00N/A0.3607
0.4P0.000.000.000.00N/A0.0100
0.6C0.000.000.000.00N/A0.1708
0.6P0.000.000.000.00N/A0.0100
0.7C0.000.000.000.00N/A0.080799
0.7P0.000.000.000.00N/A0.02081
0.8C0.000.000.000.00N/A0.0301305
0.8P0.000.000.000.00N/A0.080213
0.9C0.000.000.000.00N/A0.020799
0.9P0.000.000.000.00N/A0.160139
1C0.000.000.000.00N/A0.020248
1P0.000.000.000.00N/A0.26012
1.2C0.000.000.000.00N/A0.01060
1.2P0.000.000.000.00N/A0.4400
1.4C0.000.000.000.00N/A0.0100
1.4P0.000.000.000.00N/A0.640190
1.6C0.000.000.000.00N/A0.0100
1.6P0.000.000.000.00N/A0.8400
Total:03861