PHARMING GROUP

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 10:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.1C0.000.000.000.00N/AN/A01
0.1P0.000.000.000.00N/AN/A00
0.2C0.000.000.000.00N/AN/A00
0.2P0.000.000.000.00N/AN/A00
0.4C0.000.000.000.00N/AN/A07
0.4P0.000.000.000.00N/AN/A00
0.6C0.000.000.000.00N/AN/A0144
0.6P0.000.000.000.00N/AN/A00
0.7C0.000.000.000.00N/AN/A035
0.7P0.000.000.000.00N/AN/A0105
0.8C0.000.000.000.00N/AN/A0768
0.8P0.000.000.000.00N/AN/A0138
0.9C0.000.000.000.00N/AN/A085
0.9P0.000.000.000.00N/AN/A0160
1C0.000.000.000.00N/AN/A0139
1P0.190.190.190.190.00N/A10
1.2C0.000.000.000.00N/AN/A00
1.2P0.000.000.000.00N/AN/A00
1.4C0.000.000.000.00N/AN/A00
1.4P0.000.000.000.00N/AN/A00
1.6C0.000.000.000.00N/AN/A00
1.6P0.000.000.000.00N/AN/A00
Total:11582