PHARMING GROUP

Display:Expiry:
Codes and Classification
CodePHAMarketEuronext AmsterdamVol.65218 Apr 2019
Exercise TypeAmericanCurrencyO.I.15,04117 Apr 2019
Underlying
NamePHARMING GROUPISINNL0010391025MarketEuronext Amsterdam
CurrencyBest Bid0.812218 Apr 2019 17:40Best Ask0.82318 Apr 2019 17:40
TimeCETLast0.8218 Apr 2019 17:36Last Change %
-1.54
Volume7,858,947High0.8252Low0.81
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.24366--0.110.35C0.60P-0.25---0.02
0.141,358--0.020.18C0.70P-0.250.04330.02
0.0778610.050.050.14C0.80P0.020.050.05514190.05
0.041,855350.020.020.07C0.90P0.090.25--2500.13
0.02903---0.04C1.00P0.060.21--3720.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.