PHARMING GROUP

Display:Expiry:
Codes and Classification
CodePHAMarketEuronext AmsterdamVol.45315 Feb 2019
Exercise TypeAmericanCurrencyO.I.8,26514 Feb 2019
Underlying
NamePHARMING GROUPISINNL0010391025MarketEuronext Amsterdam
CurrencyBest Bid0.8315 Feb 2019 17:40Best Ask0.83715 Feb 2019 17:40
TimeCETLast0.83715 Feb 2019 17:35Last Change %
2.95
Volume4,767,467High0.837Low0.805
February 2019 Prices - 15/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.24117--0.090.24C0.60P-0.25---0.01
0.1435570.120.010.13C0.70P-0.25--1050.01
0.047572010.020.010.04C0.80P-0.02--1430.01
0.0185---0.01C0.90P0.010.12--1600.06
0.01139---0.03C1.00P0.060.31---0.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.