PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 19 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27C0.000.000.000.00N/A9.1100
27P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A8.1200
28P0.000.000.000.00N/A0.0100
29C0.000.000.000.00N/A7.1200
29P0.000.000.000.00N/A0.0200
30C0.000.000.000.00N/A6.1600
30P0.000.000.000.00N/A0.0300
31C0.000.000.000.00N/A5.1600
31P0.000.000.000.00N/A0.0400
32C0.000.000.000.00N/A4.1700
32P0.000.000.000.00N/A0.0600
33C0.000.000.000.00N/A3.2300
33P0.000.000.000.00N/A0.1100
34C0.000.000.000.00N/A2.3100
34P0.000.000.000.00N/A0.1900
35C0.000.000.000.00N/A1.4800
35P0.000.000.000.00N/A0.3600
36C0.000.000.000.00N/A0.8100
36P0.000.000.000.00N/A0.7000
37C0.000.000.000.00N/A0.3700
37P0.000.000.000.00N/A1.2500
38C0.000.000.000.00N/A0.1400
38P0.000.000.000.00N/A2.0300
40C0.000.000.000.00N/A0.0200
40P0.000.000.000.00N/A3.9100
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A5.9000
Total:00