PHILIPS NV KONINKLIJKE

Display:Expiry:
Codes and Classification
CodePH9MarketEuronext AmsterdamVol.-25 May 2019
Exercise TypeEuropeanCurrencyO.I.-25 May 2019
Underlying
NamePHILIPS KONISINNL0000009538MarketEuronext Amsterdam
CurrencyBest Bid35.7024 May 2019 17:40Best Ask36.4024 May 2019 17:40
TimeCETLast36.1224 May 2019 17:35Last Change %
0.94
Volume2,019,744High36.355Low35.815
June 2019 Prices - 25/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.35-----C34.00P-----0.24
1.52-----C35.00P-----0.41
0.85-----C36.00P-----0.74
0.40-----C37.00P-----1.29
0.15-----C38.00P-----2.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.