PHILIPS NV KONINKLIJKE

Display:Expiry:
Codes and Classification
CodePH9MarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeEuropeanCurrencyO.I.-17 Jan 2019
Underlying
NamePHILIPS KONISINNL0000009538MarketEuronext Amsterdam
CurrencyBest Bid31.01517 Jan 2019 14:31Best Ask31.0317 Jan 2019 14:31
TimeCETLast31.0217 Jan 2019 14:31Last Change %
-0.48
Volume534,240High31.115Low30.74
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.19-----C30.00P-0.05---0.03
0.71-----C30.50P0.040.11---0.06
0.32---0.110.23C31.00P-----0.17
0.10-----C31.50P0.520.67---0.45
0.04-----C32.00P0.991.14---0.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.