PHILIPS NV KONINKLIJKE

Display:Expiry:
Codes and Classification
CodePH9MarketEuronext AmsterdamVol.-19 Mar 2019
Exercise TypeEuropeanCurrencyO.I.-19 Mar 2019
Underlying
NamePHILIPS KONISINNL0000009538MarketEuronext Amsterdam
CurrencyBest Bid36.0019 Mar 2019 17:40Best Ask36.3019 Mar 2019 17:40
TimeCETLast36.1219 Mar 2019 17:35Last Change %
0.28
Volume1,972,186High36.29Low35.965
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.31---2.282.43C34.00P0.130.23---0.19
1.48---1.451.60C35.00P0.290.40---0.36
0.81---0.760.91C36.00P0.590.73---0.70
0.37---0.330.45C37.00P1.131.28---1.25
0.14---0.110.21C38.00P1.912.06---2.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.