PARROT

Display:Expiry:
Codes and Classification
CodePA1MarketEuronext ParisVol.-17 Feb 2019
Exercise TypeAmericanCurrencyO.I.-17 Feb 2019
Underlying
NamePARROTISINFR0004038263MarketEuronext Paris
CurrencyBest Bid3.1915 Feb 2019 17:40Best Ask3.2315 Feb 2019 17:40
TimeCETLast3.2015 Feb 2019 17:35Last Change %
0.31
Volume70,790High3.21Low3.19
February 2019 Prices - 17/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.40-----C2.80P-----0.01
0.20-----C3.00P-----0.01
0.01-----C3.20P-----0.01
0.01-----C3.30P-----0.10
0.01-----C3.40P-----0.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.