ORDINA NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 25 Mar 2019 10:14 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.8C0.000.000.000.00N/AN/A00
0.8P0.000.000.000.00N/AN/A00
1C0.000.000.000.00N/AN/A00
1P0.000.000.000.00N/AN/A00
1.2C0.000.000.000.00N/AN/A03
1.2P0.000.000.000.00N/AN/A00
1.3C0.000.000.000.00N/AN/A05
1.3P0.000.000.000.00N/AN/A00
1.4C0.000.000.000.00N/AN/A0356
1.4P0.000.000.000.00N/AN/A076
1.5C0.000.000.000.00N/AN/A0288
1.5P0.000.000.000.00N/AN/A0401
1.6C0.000.000.000.00N/AN/A01202
1.6P0.000.000.000.00N/AN/A01014
1.7C0.120.120.120.12-0.04N/A1604
1.7P0.040.040.040.040.01N/A8650
1.8C0.000.000.000.00N/AN/A01274
1.8P0.090.090.090.090.03N/A1518
1.9C0.000.000.000.00N/AN/A0788
1.9P0.170.170.170.170.05N/A516
2C0.000.000.000.00N/AN/A051
2P0.000.000.000.00N/AN/A0403
2.1C0.000.000.000.00N/AN/A00
2.1P0.000.000.000.00N/AN/A00
2.2C0.000.000.000.00N/AN/A00
2.2P0.000.000.000.00N/AN/A0280
2.4C0.000.000.000.00N/AN/A00
2.4P0.000.000.000.00N/AN/A0350
2.6C0.000.000.000.00N/AN/A00
2.6P0.000.000.000.00N/AN/A00
Total:158279