ORDINA NV

Display:Expiry:
Codes and Classification
CodeORDMarketEuronext AmsterdamVol.35319 Mar 2019
Exercise TypeAmericanCurrencyO.I.37,47118 Mar 2019
Underlying
NameORDINAISINNL0000440584MarketEuronext Amsterdam
CurrencyBest Bid1.86419 Mar 2019 17:40Best Ask1.8819 Mar 2019 17:40
TimeCETLast1.8719 Mar 2019 17:35Last Change %
0.43
Volume286,882High1.878Low1.858
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.19604--0.180.21C1.70P0.030.05--6500.04
0.121,617--0.110.14C1.80P0.070.090.07101670.08
0.0759--0.060.08C1.90P0.130.15--150.14
0.0451--0.030.05C2.00P0.200.23--530.22
0.02---0.010.03C2.10P0.280.32---0.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.