ORDINA NV

Display:Expiry:
Codes and Classification
CodeORDMarketEuronext AmsterdamVol.20321 May 2019
Exercise TypeAmericanCurrencyO.I.38,22020 May 2019
Underlying
NameORDINAISINNL0000440584MarketEuronext Amsterdam
CurrencyBest Bid1.75221 May 2019 17:40Best Ask1.78621 May 2019 17:40
TimeCETLast1.75821 May 2019 17:35Last Change %
1.03
Volume103,647High1.786Low1.748
June 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.17126--0.160.19C1.60P-0.03--2,9840.02
0.0910--0.080.11C1.70P0.020.04--290.03
0.04339--0.030.05C1.80P0.070.090.0853,8960.08
0.0242--0.010.03C1.90P0.140.170.1520530.16
0.011,000---0.02C2.00P0.230.27--3300.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.