L'OREAL SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 21 May 2019 15:53 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100P0.000.000.000.00N/A0.0100
100C0.000.000.000.00N/A141.3000
120P0.000.000.000.00N/A0.01015
120C0.000.000.000.00N/A121.3000
140C0.000.000.000.00N/A101.3000
140P0.000.000.000.00N/A0.010104
160P0.000.000.000.00N/A0.010532
160C0.000.000.000.00N/A81.3000
170C0.000.000.000.00N/A71.3000
170P0.000.000.000.00N/A0.010792
180P0.000.000.000.00N/A0.020339
180C0.000.000.000.00N/A61.3100
190C0.000.000.000.00N/A51.3800
190P0.000.000.000.00N/A0.110591
200P0.000.000.000.00N/A0.200517
200C0.000.000.000.00N/A41.4600
210C0.000.000.000.00N/A31.6000
210P0.000.000.000.00N/A0.350248
220C22.8422.8422.2222.220.3821.9030
220P0.650.670.650.67-0.020.653479
230C0.000.000.000.00N/A12.83026
230P0.000.000.000.00N/A1.59090
235C0.000.000.000.00N/A8.91092
235P0.000.000.000.00N/A2.67010
240P3.994.353.904.29-0.224.3721109
240C6.246.295.915.910.275.609395
250C0.000.000.000.00N/A1.55036
250P9.5810.349.5810.34-0.1710.32610
260C0.400.400.400.400.050.272016
260P0.000.000.000.00N/A19.05020
280C0.000.000.000.00N/A0.0100
280P0.000.000.000.00N/A38.7900
300C0.000.000.000.00N/A0.0100
300P0.000.000.000.00N/A58.7900
320P0.000.000.000.00N/A78.8000
320C0.000.000.000.00N/A0.0100
350C0.000.000.000.00N/A0.0100
350P0.000.000.000.00N/A108.8000
Total:624421