ONTEX

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 26 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A06
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A02
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
17.5C0.000.000.000.00N/AN/A00
17.5P0.000.000.000.00N/AN/A05
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A015
18.5C0.000.000.000.00N/AN/A03
18.5P0.000.000.000.00N/AN/A02
19C0.000.000.000.00N/AN/A011
19P0.000.000.000.00N/AN/A01
19.5C0.000.000.000.00N/AN/A016
19.5P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A014
20P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A01
21P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A03
22P0.000.000.000.00N/AN/A00
Total:079