ONTEX

Display:Expiry:
Codes and Classification
CodeONTMarketEuronext BrusselsVol.-13 Dec 2017
Exercise TypeAmericanCurrencyO.I.10512 Dec 2017
Underlying
NameONTEX GROUPISINBE0974276082MarketEuronext Brussels
CurrencyBest Bid28.3313 Dec 2017 11:41Best Ask28.35513 Dec 2017 11:41
TimeCETLast28.34513 Dec 2017 11:41Last Change %
-0.42
Volume23,584High28.445Low28.15
December 2017 Prices - 13/12/17Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.97---0.651.05C27.50P-0.25---0.01
0.49---0.300.55C28.00P0.010.17--30.03
0.20---0.010.24C28.50P0.150.40---0.23
0.02----0.25C29.00P0.550.95--30.55
0.01----0.25C29.50P0.951.35--151.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.