ONTEX

Display:Expiry:
Codes and Classification
CodeONTMarketEuronext BrusselsVol.412 Nov 2018
Exercise TypeAmericanCurrencyO.I.1,67609 Nov 2018
Underlying
NameONTEX GROUPISINBE0974276082MarketEuronext Brussels
CurrencyBest Bid18.1112 Nov 2018 17:40Best Ask18.7012 Nov 2018 17:40
TimeCETLast18.5812 Nov 2018 17:35Last Change %
3.11
Volume204,393High18.63Low17.89
November 2018 Prices - 12/11/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.082--0.851.25C17.50P0.010.25--60.01
0.61-10.350.450.70C18.00P-0.25--40.03
0.23---0.050.30C18.50P0.200.28--30.15
0.04----0.25C19.00P0.350.60--80.46
0.03----0.25C19.50P0.751.15--130.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.