ONTEX

Display:Expiry:
Codes and Classification
CodeONTMarketEuronext BrusselsVol.4021 Sep 2018
Exercise TypeAmericanCurrencyO.I.40220 Sep 2018
Underlying
NameONTEX GROUPISINBE0974276082MarketEuronext Brussels
CurrencyBest Bid19.7521 Sep 2018 17:40Best Ask19.9721 Sep 2018 17:40
TimeCETLast19.9321 Sep 2018 17:35Last Change %
2.52
Volume221,706High19.97Low19.51
September 2018 Prices - 21/09/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.934--0.701.10C19.00P-0.25--520.01
0.4310100.350.250.50C19.50P-0.250.105150.01
0.015---0.12C20.00P0.150.25--50.07
0.01----0.25C20.50P0.500.75---0.57
0.013---0.25C21.00P0.901.30--21.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.