ONTEX

Display:Expiry:
Codes and Classification
CodeONTMarketEuronext BrusselsVol.-17 Jul 2018
Exercise TypeAmericanCurrencyO.I.1,20816 Jul 2018
Underlying
NameONTEX GROUPISINBE0974276082MarketEuronext Brussels
CurrencyBest Bid25.7617 Jul 2018 12:55Best Ask25.8017 Jul 2018 12:55
TimeCETLast25.8017 Jul 2018 12:55Last Change %
-0.46
Volume37,898High26.00Low25.74
July 2018 Prices - 17/07/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.12---0.801.20C25.00P0.140.33--60.20
0.77---0.500.75C25.50P0.240.48--20.35
0.45215--0.220.47C26.00P0.450.70--20.53
0.22---0.050.24C26.50P0.701.10---0.80
0.1112--0.010.20C27.00P1.051.45---1.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.