ONTEX

Display:Expiry:
Codes and Classification
CodeONTMarketEuronext BrusselsVol.1225 May 2018
Exercise TypeAmericanCurrencyO.I.20524 May 2018
Underlying
NameONTEX GROUPISINBE0974276082MarketEuronext Brussels
CurrencyBest Bid23.7425 May 2018 16:10Best Ask23.7825 May 2018 16:10
TimeCETLast23.7425 May 2018 16:01Last Change %
-1
Volume92,713High24.10Low23.52
June 2018 Prices - 25/05/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.49---1.101.50C22.50P0.140.39--20.19
1.014--0.601.00C23.00P0.250.50--70.30
0.60---0.300.55C23.50P0.500.75---0.53
0.2615--0.050.30C24.00P0.751.10--40.81
0.09---0.010.24C24.50P1.151.55---1.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.