ONTEX

Display:Expiry:
Codes and Classification
CodeONTMarketEuronext BrusselsVol.1617 Jan 2019
Exercise TypeAmericanCurrencyO.I.1,20216 Jan 2019
Underlying
NameONTEX GROUPISINBE0974276082MarketEuronext Brussels
CurrencyBest Bid18.2017 Jan 2019 17:40Best Ask18.7517 Jan 2019 17:40
TimeCETLast18.5017 Jan 2019 17:36Last Change %
-2.17
Volume114,251High18.96Low18.46
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.00---0.901.30C17.50P-0.08--10.01
0.523--0.500.75C18.00P0.010.25--20.02
0.17---0.090.34C18.50P0.020.27--20.17
0.015---0.08C19.00P0.300.55--750.51
0.0160---0.25C19.50P0.701.10---1.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.