ONTEX

Display:Expiry:
Codes and Classification
CodeONTMarketEuronext BrusselsVol.1019 Mar 2019
Exercise TypeAmericanCurrencyO.I.81818 Mar 2019
Underlying
NameONTEX GROUPISINBE0974276082MarketEuronext Brussels
CurrencyBest Bid18.2519 Mar 2019 17:40Best Ask18.9719 Mar 2019 17:40
TimeCETLast18.5719 Mar 2019 17:35Last Change %
0
Volume96,735High18.88Low18.57
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.27---1.101.50C17.50P0.110.27---0.20
0.90---0.701.10C18.00P0.190.40--110.34
0.593--0.450.70C18.50P0.350.60--20.53
0.407--0.350.47C19.00P0.550.95--10.84
0.1811--0.100.28C19.50P0.901.30---1.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.