ONTEX

Display:Expiry:
Codes and Classification
CodeONTMarketEuronext BrusselsVol.1918 Jun 2019
Exercise TypeAmericanCurrencyO.I.3,10717 Jun 2019
Underlying
NameONTEX GROUPISINBE0974276082MarketEuronext Brussels
CurrencyBest Bid13.0418 Jun 2019 17:40Best Ask13.2018 Jun 2019 17:45
TimeCETLast13.0518 Jun 2019 17:35Last Change %
-2.25
Volume850,889High13.35Low12.78
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.05---0.901.30C12.00P-0.25--210.01
0.57---0.500.75C12.50P-0.25---0.02
0.20---0.070.32C13.00P0.020.27--60.15
0.05100--0.010.25C13.50P0.400.65---0.50
0.01200--0.010.25C14.00P0.801.200.801710.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.