OCI NV

Display:Expiry:
Codes and Classification
CodeOCIMarketEuronext AmsterdamVol.44025 Mar 2019
Exercise TypeAmericanCurrencyO.I.10,38922 Mar 2019
Underlying
NameOCIISINNL0010558797MarketEuronext Amsterdam
CurrencyBest Bid23.0025 Mar 2019 17:40Best Ask24.1525 Mar 2019 17:40
TimeCETLast23.6625 Mar 2019 17:35Last Change %
-2.43
Volume296,769High24.00Low23.45
April 2019 Prices - 25/03/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
22.501.651.90--00:01-21.78
23.001.401.55--00:01-1091.43
23.501.151.30--00:01-51.15
24.000.901.10--00:01-190.93
24.500.650.90--00:01-290.75
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
22.500.500.700.55117:092530.64
23.000.650.900.80215:0277340.79
23.500.951.151.15510:3420901.01
24.001.201.35--00:01-581.29
24.501.451.75--00:01-111.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.