OCI NV

Display:Expiry:
Codes and Classification
CodeOCIMarketEuronext AmsterdamVol.58917 May 2019
Exercise TypeAmericanCurrencyO.I.15,08016 May 2019
Underlying
NameOCIISINNL0010558797MarketEuronext Amsterdam
CurrencyBest Bid24.0017 May 2019 17:40Best Ask24.7017 May 2019 17:40
TimeCETLast24.2317 May 2019 17:36Last Change %
0.79
Volume258,318High24.29Low23.52
June 2019 Prices - 17/05/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
23.001.702.051.89116:071671.96
23.501.401.75--05:49--1.65
24.001.151.501.30415:1552541.35
24.501.051.301.051014:2012191.11
25.000.701.050.90514:4952330.90
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
23.000.600.950.80113:5231840.76
23.500.801.15----250.95
24.001.001.351.201014:4920631.15
24.501.301.651.60212:462141.41
25.001.601.951.80317:141031401.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.