OCI NV

May 2019 Prices as of 18 Apr 2019 17:26 CET

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
15	C	0.00	0.00	0.00	0.00	N/A	N/A	0	2
15	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
16	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
16	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
17	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
17	P	0.00	0.00	0.00	0.00	N/A	N/A	0	2
18	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
18	P	0.00	0.00	0.00	0.00	N/A	N/A	0	30
18.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
18.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
19	C	0.00	0.00	0.00	0.00	N/A	N/A	0	55
19	P	0.00	0.00	0.00	0.00	N/A	N/A	0	4
19.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
19.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
20	C	0.00	0.00	0.00	0.00	N/A	N/A	0	11
20	P	0.00	0.00	0.00	0.00	N/A	N/A	0	1
20.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	2
20.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	19
21	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
21	P	0.00	0.00	0.00	0.00	N/A	N/A	0	37
21.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	12
21.5	P	0	0	0	0	N/A	N/A	0	0
22	C	0.00	0.00	0.00	0.00	N/A	N/A	0	112
22	P	0.00	0.00	0.00	0.00	N/A	N/A	0	547
22.5	C	0	0	0	0	N/A	N/A	0	0
22.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	1
23	C	0.00	0.00	0.00	0.00	N/A	N/A	0	10
23	P	0.00	0.00	0.00	0.00	N/A	N/A	0	17
23.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	9
23.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	22
24	C	0	0	0	0	N/A	N/A	0	0
24	P	0.00	0.00	0.00	0.00	N/A	N/A	0	264
24.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	10
24.5	P	0	0	0	0	N/A	N/A	0	0
25	C	0.00	0.00	0.00	0.00	N/A	N/A	0	37
25	P	0.00	0.00	0.00	0.00	N/A	N/A	0	86
25.5	C	0	0	0	0	N/A	N/A	0	0
25.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	2
26	C	0	0	0	0	N/A	N/A	0	0
26	P	0	0	0	0	N/A	N/A	0	0
26.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	6
26.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
27	C	0	0	0	0	N/A	N/A	0	0
27	P	0	0	0	0	N/A	N/A	0	0
28	C	0	0	0	0	N/A	N/A	0	0
28	P	0	0	0	0	N/A	N/A	0	0
29	C	0.00	0.00	0.00	0.00	N/A	N/A	0	1
29	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
30	C	0	0	0	0	N/A	N/A	0	0
30	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
32	C	0.00	0.00	0.00	0.00	N/A	N/A	0	5
32	P	0	0	0	0	N/A	N/A	0	0
Total:								0	1304