OCI NV
Filters
Mar 2019 Prices as of 18 Feb 2019 13:40 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 26 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 15 | P | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 | N/A | 1 | 28 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 152 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 71 |
| 16.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 16.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 17 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 17 | P | 0.36 | 0.36 | 0.36 | 0.36 | -0.07 | N/A | 1 | 41 |
| 17.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 17.5 | P | 0.46 | 0.46 | 0.46 | 0.46 | -0.09 | N/A | 9 | 81 |
| 18 | C | 1.55 | 1.55 | 1.40 | 1.40 | 0.05 | N/A | 22 | 53 |
| 18 | P | 0.50 | 0.55 | 0.50 | 0.55 | -0.16 | N/A | 10 | 119 |
| 18.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 18.5 | P | 0.70 | 0.70 | 0.70 | 0.70 | -0.21 | N/A | 8 | 24 |
| 19 | C | 0.85 | 0.90 | 0.80 | 0.80 | 0.01 | N/A | 15 | 109 |
| 19 | P | 1.05 | 1.05 | 0.95 | 0.95 | -0.20 | N/A | 2 | 159 |
| 19.5 | C | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 | N/A | 3 | 43 |
| 19.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 20 | C | 0.55 | 0.55 | 0.40 | 0.50 | 0.10 | N/A | 44 | 298 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 112 |
| 20.5 | C | 0.40 | 0.40 | 0.34 | 0.34 | 0.03 | N/A | 12 | 96 |
| 20.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7 |
| 21 | C | 0.26 | 0.26 | 0.24 | 0.26 | 0.03 | N/A | 11 | 78 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 14 |
| 22 | C | 0.17 | 0.17 | 0.17 | 0.17 | 0.04 | N/A | 8 | 91 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 101 |
| 23 | C | 0.11 | 0.11 | 0.11 | 0.11 | 0.02 | N/A | 4 | 44 |
| 23 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 115 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 131 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 29 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 27 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 75 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 71 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 29 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 21 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 182 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 254 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 102 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 36 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 86 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 92 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 81 |
| 32 | P | 13.29 | 13.29 | 13.29 | 13.29 | -0.11 | N/A | 20 | 286 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 55 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total: | 170 | 3502 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.