OCI NV

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 18 Feb 2019 13:40 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A01
10P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A026
15C0.000.000.000.00N/AN/A00
15P0.170.170.170.17-0.02N/A128
16C0.000.000.000.00N/AN/A0152
16P0.000.000.000.00N/AN/A071
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A017
17C0.000.000.000.00N/AN/A00
17P0.360.360.360.36-0.07N/A141
17.5C0.000.000.000.00N/AN/A02
17.5P0.460.460.460.46-0.09N/A981
18C1.551.551.401.400.05N/A2253
18P0.500.550.500.55-0.16N/A10119
18.5C0.000.000.000.00N/AN/A020
18.5P0.700.700.700.70-0.21N/A824
19C0.850.900.800.800.01N/A15109
19P1.051.050.950.95-0.20N/A2159
19.5C0.550.550.550.55-0.02N/A343
19.5P0.000.000.000.00N/AN/A020
20C0.550.550.400.500.10N/A44298
20P0.000.000.000.00N/AN/A0112
20.5C0.400.400.340.340.03N/A1296
20.5P0.000.000.000.00N/AN/A07
21C0.260.260.240.260.03N/A1178
21P0.000.000.000.00N/AN/A014
22C0.170.170.170.170.04N/A891
22P0.000.000.000.00N/AN/A0101
23C0.110.110.110.110.02N/A444
23P0.000.000.000.00N/AN/A020
24C0.000.000.000.00N/AN/A0115
24P0.000.000.000.00N/AN/A0131
25C0.000.000.000.00N/AN/A029
25P0.000.000.000.00N/AN/A027
26C0.000.000.000.00N/AN/A075
26P0.000.000.000.00N/AN/A071
27C0.000.000.000.00N/AN/A029
27P0.000.000.000.00N/AN/A021
28C0.000.000.000.00N/AN/A0182
28P0.000.000.000.00N/AN/A0254
29C0.000.000.000.00N/AN/A0102
29P0.000.000.000.00N/AN/A036
30C0.000.000.000.00N/AN/A086
30P0.000.000.000.00N/AN/A092
32C0.000.000.000.00N/AN/A081
32P13.2913.2913.2913.29-0.11N/A20286
35C0.000.000.000.00N/AN/A03
35P0.000.000.000.00N/AN/A055
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A00
Total:1703502