OCI NV
Filters
Jun 2019 Prices as of 20 Jun 2019 17:15 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.67 | 0 | 2 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.67 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.67 | 0 | 20 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 44 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.67 | 0 | 25 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 183 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.67 | 0 | 10 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 876 |
| 18 | C | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 6.67 | 2 | 39 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 161 |
| 19 | C | 5.95 | 5.95 | 5.95 | 5.95 | 0.30 | 5.67 | 5 | 65 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 94 |
| 19.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.17 | 0 | 0 |
| 19.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 11 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.67 | 0 | 77 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 473 |
| 20.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.17 | 0 | 1 |
| 20.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 1 |
| 21 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.67 | 0 | 228 |
| 21 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 90 |
| 21.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.17 | 0 | 29 |
| 21.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 82 |
| 22 | C | 2.87 | 2.88 | 2.87 | 2.88 | 0.18 | 2.67 | 27 | 109 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 133 |
| 22.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.17 | 0 | 4 |
| 22.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 9 |
| 23 | C | 1.91 | 1.93 | 1.87 | 1.87 | 0.10 | 1.68 | 7 | 111 |
| 23 | P | 0.05 | 0.05 | 0.05 | 0.05 | -0.07 | 0.01 | 84 | 299 |
| 23.5 | C | 1.50 | 1.50 | 1.50 | 1.50 | 0.18 | 1.22 | 1 | 23 |
| 23.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 29 |
| 24 | C | 1.00 | 1.05 | 0.90 | 0.90 | 0.06 | 0.76 | 22 | 374 |
| 24 | P | 0.06 | 0.06 | 0.06 | 0.06 | -0.13 | 0.09 | 11 | 38 |
| 24.5 | C | 0.48 | 0.55 | 0.48 | 0.55 | 0.08 | 0.33 | 10 | 66 |
| 24.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 11 |
| 25 | C | 0.30 | 0.30 | 0.20 | 0.30 | 0.04 | 0.14 | 30 | 290 |
| 25 | P | 0.45 | 0.45 | 0.34 | 0.34 | -0.28 | 0.47 | 13 | 55 |
| 25.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 473 |
| 25.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.88 | 0 | 2 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 63 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.35 | 0 | 18 |
| 26.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 75 |
| 26.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.84 | 0 | 0 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 275 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.33 | 0 | 5 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 390 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.33 | 0 | 32 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 17 |
| 29 | P | 4.20 | 4.20 | 4.20 | 4.20 | -0.15 | 4.33 | 5 | 5 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 120 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.33 | 0 | 34 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 211 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.33 | 0 | 13 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 11 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.33 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.33 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.33 | 0 | 0 |
| Total: | 217 | 5806 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.