OCI NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 17:15 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A14.6702
10P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A12.6700
12P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A10.67020
14P0.000.000.000.00N/A0.01044
16C0.000.000.000.00N/A8.67025
16P0.000.000.000.00N/A0.010183
17C0.000.000.000.00N/A7.67010
17P0.000.000.000.00N/A0.010876
18C6.656.656.656.650.006.67239
18P0.000.000.000.00N/A0.010161
19C5.955.955.955.950.305.67565
19P0.000.000.000.00N/A0.01094
19.5C0.000.000.000.00N/A5.1700
19.5P0.000.000.000.00N/A0.01011
20C0.000.000.000.00N/A4.67077
20P0.000.000.000.00N/A0.010473
20.5C0.000.000.000.00N/A4.1701
20.5P0.000.000.000.00N/A0.0101
21C0.000.000.000.00N/A3.670228
21P0.000.000.000.00N/A0.01090
21.5C0.000.000.000.00N/A3.17029
21.5P0.000.000.000.00N/A0.01082
22C2.872.882.872.880.182.6727109
22P0.000.000.000.00N/A0.010133
22.5C0.000.000.000.00N/A2.1704
22.5P0.000.000.000.00N/A0.0109
23C1.911.931.871.870.101.687111
23P0.050.050.050.05-0.070.0184299
23.5C1.501.501.501.500.181.22123
23.5P0.000.000.000.00N/A0.05029
24C1.001.050.900.900.060.7622374
24P0.060.060.060.06-0.130.091138
24.5C0.480.550.480.550.080.331066
24.5P0.000.000.000.00N/A0.16011
25C0.300.300.200.300.040.1430290
25P0.450.450.340.34-0.280.471355
25.5C0.000.000.000.00N/A0.050473
25.5P0.000.000.000.00N/A0.8802
26C0.000.000.000.00N/A0.02063
26P0.000.000.000.00N/A1.35018
26.5C0.000.000.000.00N/A0.01075
26.5P0.000.000.000.00N/A1.8400
27C0.000.000.000.00N/A0.010275
27P0.000.000.000.00N/A2.3305
28C0.000.000.000.00N/A0.010390
28P0.000.000.000.00N/A3.33032
29C0.000.000.000.00N/A0.01017
29P4.204.204.204.20-0.154.3355
30C0.000.000.000.00N/A0.010120
30P0.000.000.000.00N/A5.33034
35C0.000.000.000.00N/A0.010211
35P0.000.000.000.00N/A10.33013
40C0.000.000.000.00N/A0.01011
40P0.000.000.000.00N/A15.3300
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A20.3300
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A25.3300
Total:2175806