OCI NV

Display:Expiry:
Codes and Classification
CodeOCIMarketEuronext AmsterdamVol.75815 Feb 2019
Exercise TypeAmericanCurrencyO.I.8,36014 Feb 2019
Underlying
NameOCIISINNL0010558797MarketEuronext Amsterdam
CurrencyBest Bid18.5015 Feb 2019 17:40Best Ask18.89515 Feb 2019 17:40
TimeCETLast18.6515 Feb 2019 17:35Last Change %
1.55
Volume287,717High18.905Low18.155
February 2019 Prices - 15/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.15---1.051.40C17.50P-0.09--440.01
0.65210.500.550.90C18.00P-0.04--1230.01
0.1535370.300.120.37C18.50P-0.050.10481740.01
0.014810.05-0.03C19.00P0.130.380.4922610.35
0.0115---0.02C19.50P0.550.901.00350.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.