OCI NV

Display:Expiry:
Codes and Classification
CodeOCIMarketEuronext AmsterdamVol.3514 Dec 2018
Exercise TypeAmericanCurrencyO.I.9,26713 Dec 2018
Underlying
NameOCIISINNL0010558797MarketEuronext Amsterdam
CurrencyBest Bid18.5114 Dec 2018 17:40Best Ask19.6014 Dec 2018 17:40
TimeCETLast18.98514 Dec 2018 17:35Last Change %
0.08
Volume881,299High19.23Low18.635
December 2018 Prices - 14/12/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.193430.850.951.35C18.00P0.100.35--1050.21
0.8123--0.601.00C18.50P0.220.47--300.32
0.5250--0.350.60C19.00P0.400.65--660.54
0.30---0.130.38C19.50P0.601.00---0.81
0.19139--0.020.27C20.00P1.001.40--2261.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.