NYRSTAR

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 25 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.1C0000N/AN/A00
0.1P0000N/AN/A00
0.2C0000N/AN/A00
0.2P0000N/AN/A00
0.3C0000N/AN/A00
0.3P0000N/AN/A00
0.4C0000N/AN/A00
0.4P0000N/AN/A00
0.5C0000N/AN/A00
0.5P0000N/AN/A00
0.6C0000N/AN/A00
0.6P0000N/AN/A00
0.7C0000N/AN/A00
0.7P0000N/AN/A00
0.8C0000N/AN/A00
0.8P0000N/AN/A00
1C0000N/AN/A00
1P0000N/AN/A00
1.2C0000N/AN/A00
1.2P0000N/AN/A00
1.4C0000N/AN/A00
1.4P0000N/AN/A00
1.5C0000N/AN/A00
1.5P0000N/AN/A00
1.6C0000N/AN/A00
1.6P0000N/AN/A00
1.8C0000N/AN/A00
1.8P0000N/AN/A00
2C0000N/AN/A00
2P0000N/AN/A00
2.2C0000N/AN/A00
2.2P0000N/AN/A00
2.4C0000N/AN/A00
2.4P0000N/AN/A00
2.5C0000N/AN/A00
2.5P0000N/AN/A00
2.6C0000N/AN/A00
2.6P0000N/AN/A00
2.8C0000N/AN/A00
2.8P0000N/AN/A00
3C0000N/AN/A00
3P0000N/AN/A00
3.2C0000N/AN/A00
3.2P0000N/AN/A00
3.4C0000N/AN/A00
3.4P0000N/AN/A00
3.5C0000N/AN/A00
3.5P0000N/AN/A00
3.6C0000N/AN/A00
3.6P0000N/AN/A00
3.8C0000N/AN/A00
3.8P0000N/AN/A00
4C0000N/AN/A00
4P0000N/AN/A00
4.2C0000N/AN/A00
4.2P0000N/AN/A00
4.4C0000N/AN/A00
4.4P0000N/AN/A00
4.6C0000N/AN/A00
4.6P0000N/AN/A00
4.8C0000N/AN/A00
4.8P0000N/AN/A00
5C0000N/AN/A00
5P0000N/AN/A00
5.5C0000N/AN/A00
5.5P0000N/AN/A00
6C0000N/AN/A00
6P0000N/AN/A00
7C0000N/AN/A00
7P0000N/AN/A00
8C0000N/AN/A00
8P0000N/AN/A00
Total:00