NYRSTAR

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 26 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.1C0.000.000.000.00N/AN/A00
0.1P0.000.000.000.00N/AN/A00
0.2C0.000.000.000.00N/AN/A0200
0.2P0.000.000.000.00N/AN/A00
0.3C0.000.000.000.00N/AN/A01
0.3P0.000.000.000.00N/AN/A011
0.4C0.000.000.000.00N/AN/A038
0.4P0.000.000.000.00N/AN/A09
0.5C0.000.000.000.00N/AN/A048
0.5P0.000.000.000.00N/AN/A02
0.6C0.000.000.000.00N/AN/A022
0.6P0.000.000.000.00N/AN/A00
0.7C0.000.000.000.00N/AN/A01
0.7P0.000.000.000.00N/AN/A00
0.8C0.000.000.000.00N/AN/A064
0.8P0.000.000.000.00N/AN/A00
1C0.000.000.000.00N/AN/A00
1P0.000.000.000.00N/AN/A00
1.2C0.000.000.000.00N/AN/A00
1.2P0.000.000.000.00N/AN/A00
1.4C0.000.000.000.00N/AN/A00
1.4P0.000.000.000.00N/AN/A00
Total:0396