NYRSTAR

Display:Expiry:
Codes and Classification
CodeNYRMarketEuronext BrusselsVol.12818 Jan 2019
Exercise TypeAmericanCurrencyO.I.16,95217 Jan 2019
Underlying
NameNYRSTARISINBE0974294267MarketEuronext Brussels
CurrencyBest Bid0.6918 Jan 2019 17:40Best Ask0.70818 Jan 2019 17:40
TimeCETLast0.6918 Jan 2019 17:35Last Change %
0.29
Volume154,083High0.707Low0.69
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.1912780.200.170.23C0.50P-0.01--180.01
0.09161100.080.070.13C0.60P-0.01--1180.01
0.01100---0.02C0.70P-0.03--1900.01
0.0130---0.01C0.80P0.080.14--690.11
0.0125---0.01C0.90P0.170.24---0.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.