NYRSTAR

Display:Expiry:
Codes and Classification
CodeNYRMarketEuronext BrusselsVol.-26 Mar 2019
Exercise TypeAmericanCurrencyO.I.11,93125 Mar 2019
Underlying
NameNYRSTARISINBE0974294267MarketEuronext Brussels
CurrencyBest Bid-26 Mar 2019 07:26Best Ask0.3526 Mar 2019 07:26
TimeCETLast0.350225 Mar 2019 17:35Last Change %
-2.78
Volume422,545High0.364Low0.346
April 2019 Prices - 26/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.17200--0.130.22C0.20P-0.07---0.02
0.121--0.070.15C0.30P0.020.11--110.08
0.0538--0.030.11C0.40P0.080.17--90.11
0.0348---0.05C0.50P0.150.24--20.18
0.0222---0.07C0.60P0.240.32---0.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.