NSI NV

Display:Expiry:
Codes and Classification
CodeNSOMarketEuronext AmsterdamVol.1115 Dec 2017
Exercise TypeAmericanCurrencyO.I.19814 Dec 2017
Underlying
NameNSI N.V.ISINNL0012365084MarketEuronext Amsterdam
CurrencyBest Bid34.9915 Dec 2017 17:34Best Ask35.0615 Dec 2017 17:35
TimeCETLast35.0615 Dec 2017 17:35Last Change %
-0.4
Volume48,852High35.125Low34.705
December 2017 Prices - 15/12/17Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.66-114.80--C30.40P----660.01
3.06-----C32.00P----550.01
1.4633----C33.60P----440.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.