NSI NV

Display:Expiry:
Codes and Classification
CodeNSIMarketEuronext AmsterdamVol.3222 Mar 2019
Exercise TypeAmericanCurrencyO.I.78421 Mar 2019
Underlying
NameNSI N.V.ISINNL0012365084MarketEuronext Amsterdam
CurrencyBest Bid36.9522 Mar 2019 17:40Best Ask37.8522 Mar 2019 17:40
TimeCETLast37.6022 Mar 2019 17:35Last Change %
0.94
Volume12,511High37.60Low37.25
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.782--1.551.95C36.00P0.130.31--230.19
0.9869--0.801.20C37.00P0.310.55--70.39
0.43141--0.320.50C38.00P0.651.10--100.84
0.131--0.070.22C39.00P1.351.85--101.54
0.0220---0.17C40.00P2.202.70---2.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.