NSI NV

Display:Expiry:
Codes and Classification
CodeNSIMarketEuronext AmsterdamVol.8718 Apr 2019
Exercise TypeAmericanCurrencyO.I.1,02817 Apr 2019
Underlying
NameNSI N.V.ISINNL0012365084MarketEuronext Amsterdam
CurrencyBest Bid36.9018 Apr 2019 17:40Best Ask37.5018 Apr 2019 17:40
TimeCETLast36.9518 Apr 2019 17:35Last Change %
0.41
Volume20,949High37.25Low36.80
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.95---1.752.25C35.00P-0.25--330.01
0.953--0.751.25C36.00P-0.25--230.01
0.0167150.160.010.25C37.00P0.010.25--370.05
0.01154---0.25C38.00P0.751.251.0513201.05
0.013---0.25C39.00P1.752.25--102.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.