NSI NV

Display:Expiry:
Codes and Classification
CodeNSIMarketEuronext AmsterdamVol.4821 Jan 2019
Exercise TypeAmericanCurrencyO.I.69718 Jan 2019
Underlying
NameNSI N.V.ISINNL0012365084MarketEuronext Amsterdam
CurrencyBest Bid35.4021 Jan 2019 12:05Best Ask35.5021 Jan 2019 12:05
TimeCETLast35.4021 Jan 2019 11:52Last Change %
-0.42
Volume4,212High35.70Low35.30
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.678--2.402.80C33.00P0.100.16--10.13
1.771--1.501.85C34.00P0.200.280.242130.23
0.98188--0.801.00C35.00P0.400.600.451100.44
0.4242--0.280.44C36.00P0.801.10---0.88
0.13---0.040.14C37.00P1.451.90---1.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.