NSI NV

Display:Expiry:
Codes and Classification
CodeNSIMarketEuronext AmsterdamVol.-26 Jun 2019
Exercise TypeAmericanCurrencyO.I.88725 Jun 2019
Underlying
NameNSI N.V.ISINNL0012365084MarketEuronext Amsterdam
CurrencyBest Bid31.1520 Jun 2017 17:39Best Ask31.27520 Jun 2017 17:39
TimeCETLast31.2020 Jun 2017 17:35Last Change %
-0.61
Volume43,129High31.50Low31.00
July 2019 Prices - 26/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.60-----C29.00P-----0.01
7.60-----C30.00P-----0.01
5.60-----C32.00P-----0.01
3.62-----C34.00P----30.03
2.66-----C35.00P-----0.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.