NICOX

Display:Expiry:
Codes and Classification
CodeNQ1MarketEuronext ParisVol.-22 Apr 2019
Exercise TypeAmericanCurrencyO.I.-22 Apr 2019
Underlying
NameNICOXISINFR0013018124MarketEuronext Paris
CurrencyBest Bid5.4618 Apr 2019 17:40Best Ask5.5518 Apr 2019 17:40
TimeCETLast5.5018 Apr 2019 17:35Last Change %
-1.96
Volume156,982High5.64Low5.36
April 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.50-----C5.00P-----0.01
0.30-----C5.20P-----0.01
0.10-----C5.40P-----0.01
0.01-----C5.60P-----0.10
0.01-----C5.80P-----0.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.