NICOX

Display:Expiry:
Codes and Classification
CodeNQ1MarketEuronext ParisVol.-25 Jun 2019
Exercise TypeAmericanCurrencyO.I.-25 Jun 2019
Underlying
NameNICOXISINFR0013018124MarketEuronext Paris
CurrencyBest Bid4.8425 Jun 2019 13:19Best Ask4.8525 Jun 2019 13:19
TimeCETLast4.8425 Jun 2019 13:19Last Change %
-0.1
Volume9,215High4.885Low4.84
July 2019 Prices - 25/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.37---0.210.51C4.60P0.040.20---0.12
0.30---0.150.44C4.70P0.050.24---0.15
0.24---0.100.35C4.80P0.070.29---0.19
0.18---0.060.29C4.90P0.100.35---0.24
0.14---0.030.23C5.00P0.150.42---0.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.