NN GROUP NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 13:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A056
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A0114
31C0.000.000.000.00N/AN/A00
31P0.000.000.000.00N/AN/A0101
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A0234
32.5C0.000.000.000.00N/AN/A00
32.5P0.000.000.000.00N/AN/A051
33C0.000.000.000.00N/AN/A05
33P0.000.000.000.00N/AN/A020
33.5C0.000.000.000.00N/AN/A01
33.5P0.000.000.000.00N/AN/A06
34C0.000.000.000.00N/AN/A022
34P0.160.160.160.160.00N/A1281
34.5C0.000.000.000.00N/AN/A021
34.5P0.000.000.000.00N/AN/A06
35C0.000.000.000.00N/AN/A0126
35P0.270.270.240.24-0.02N/A12232
35.5C0.000.000.000.00N/AN/A022
35.5P0.000.000.000.00N/AN/A074
36C0.000.000.000.00N/AN/A01629
36P0.420.440.400.440.01N/A54226
36.5C1.421.421.421.42-0.16N/A563
36.5P0.560.560.540.55-0.01N/A1651
37C0.000.000.000.00N/AN/A0250
37P0.750.780.700.70-0.02N/A409
37.5C0.000.000.000.00N/AN/A015234
37.5P0.890.930.890.930.00N/A521
38C0.680.650.650.65-0.06N/A4399
38P0.000.000.000.00N/AN/A048
38.5C0.000.000.000.00N/AN/A07
38.5P0.000.000.000.00N/AN/A00
39C0.330.310.310.31-0.05N/A7174
39P0.000.000.000.00N/AN/A039
40C0.000.000.000.00N/AN/A019
40P0.000.000.000.00N/AN/A00
41C0.00000.00N/AN/A00
41P0.00000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A020
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
Total:14419561