NN GROUP NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 20 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A041
32C0.000.000.000.00N/AN/A01
32P0.000.000.000.00N/AN/A010
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A040
35C0.000.000.000.00N/AN/A016
35P0.000.000.000.00N/AN/A036
36C0.000.000.000.00N/AN/A05
36P0.000.000.000.00N/AN/A0131
37C0.000.000.000.00N/AN/A0138
37P0.000.000.000.00N/AN/A0248
38C0.000.000.000.00N/AN/A011777
38P0.000.000.000.00N/AN/A01430
39C0.000.000.000.00N/AN/A012426
39P0.000.000.000.00N/AN/A044
40C0.000.000.000.00N/AN/A013560
40P0.000.000.000.00N/AN/A011
41C0.000.000.000.00N/AN/A040
41P0.000.000.000.00N/AN/A020
42C0.000.000.000.00N/AN/A05
42P0.000.000.000.00N/AN/A020
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
Total:039999