NN GROUP NV

Display:Expiry:
Codes and Classification
CodeNNMarketEuronext AmsterdamVol.15517 Jan 2019
Exercise TypeAmericanCurrencyO.I.76,54716 Jan 2019
Underlying
NameNN GROUPISINNL0010773842MarketEuronext Amsterdam
CurrencyBest Bid36.3217 Jan 2019 14:21Best Ask36.3317 Jan 2019 14:21
TimeCETLast36.3217 Jan 2019 14:20Last Change %
-1.01
Volume397,132High36.66Low36.30
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.21133--0.810.88C35.50P0.010.050.034840.02
0.7517070.650.380.44C36.00P0.070.120.08161110.06
0.3521920.220.090.13C36.50P0.270.33--670.15
0.104010.040.010.04C37.00P0.660.740.561510.41
0.0311---0.03C37.50P1.141.231.183220.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.