NN GROUP NV

Display:Expiry:
Codes and Classification
CodeNNMarketEuronext AmsterdamVol.1,42918 Apr 2019
Exercise TypeAmericanCurrencyO.I.66,37017 Apr 2019
Underlying
NameNN GROUPISINNL0010773842MarketEuronext Amsterdam
CurrencyBest Bid38.2018 Apr 2019 17:40Best Ask38.6918 Apr 2019 17:40
TimeCETLast38.3018 Apr 2019 17:35Last Change %
-0.75
Volume872,834High38.57Low38.12
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.3057112.222.352.45C36.00P-0.03--2,0180.01
1.302,211191.401.351.45C37.00P-0.03--5330.01
0.304,6562570.420.350.45C38.00P-0.030.011021,1950.01
0.011,41220.02-0.03C39.00P0.560.640.7113410.70
0.011,874---0.03C40.00P1.551.65--361.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.