NIBC HOLDING

Display:Expiry:
Codes and Classification
CodeNIBMarketEuronext AmsterdamVol.32217 May 2019
Exercise TypeAmericanCurrencyO.I.3,77916 May 2019
Underlying
NameNIBC HOLDINGISINNL0012756316MarketEuronext Amsterdam
CurrencyBest Bid8.1117 May 2019 17:40Best Ask8.2517 May 2019 17:40
TimeCETLast8.1717 May 2019 17:35Last Change %
-0.61
Volume64,682High8.25Low8.14
June 2019 Prices - 17/05/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
7.800.370.460.45416:564-0.42
8.000.230.310.951016:4610200.27
8.200.120.200.14217:16220.13
8.400.040.120.11216:40250.08
8.60-0.08----230.02
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
7.800.010.100.035015:3350500.06
8.000.070.150.12317:163700.10
8.200.160.240.181010:31107020.16
8.400.280.37----1680.32
8.600.440.550.25113:101270.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.