NIBC HOLDING

Display:Expiry:
Codes and Classification
CodeNIBMarketEuronext AmsterdamVol.74222 Mar 2019
Exercise TypeAmericanCurrencyO.I.2,91521 Mar 2019
Underlying
NameNIBC HOLDINGISINNL0012756316MarketEuronext Amsterdam
CurrencyBest Bid8.02622 Mar 2019 17:40Best Ask8.1122 Mar 2019 17:40
TimeCETLast8.02622 Mar 2019 17:35Last Change %
-1.94
Volume184,383High8.205Low8.026
April 2019 Prices - 22/03/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
7.600.370.60--13:21--0.45
7.800.280.36--13:21--0.30
8.000.080.30--13:21-150.19
8.20-0.210.12215:432-0.11
8.40-0.160.09417:295140.07
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
7.60-0.11--13:21--0.03
7.800.020.10--13:21--0.08
8.000.050.220.12114:511240.17
8.200.150.32--13:21--0.29
8.400.300.47--13:21-1120.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.