NIBC HOLDING

Display:Expiry:
Codes and Classification
CodeNIBMarketEuronext AmsterdamVol.6218 Jun 2019
Exercise TypeAmericanCurrencyO.I.3,35317 Jun 2019
Underlying
NameNIBC HOLDINGISINNL0012756316MarketEuronext Amsterdam
CurrencyBest Bid7.8318 Jun 2019 17:40Best Ask7.9818 Jun 2019 17:40
TimeCETLast7.8418 Jun 2019 17:35Last Change %
-1.01
Volume161,957High7.95Low7.77
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.44---0.360.55C7.40P-0.20---0.01
0.24---0.220.31C7.60P-0.03--50.01
0.07---0.060.14C7.80P-0.08--1020.03
0.0121---0.06C8.00P0.110.20--750.17
0.011---0.04C8.20P0.300.39--6930.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.