NIBC HOLDING

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 20 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A00
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A00
7.8C0.000.000.000.00N/AN/A00
7.8P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A015
8P0.000.000.000.00N/AN/A024
8.2C0.000.000.000.00N/AN/A00
8.2P0.000.000.000.00N/AN/A00
8.4C0.000.000.000.00N/AN/A014
8.4P0.000.000.000.00N/AN/A0112
8.6C0.000.000.000.00N/AN/A028
8.6P0.000.000.000.00N/AN/A069
8.8C0.000.000.000.00N/AN/A0278
8.8P0.000.000.000.00N/AN/A06
9C0.000.000.000.00N/AN/A0193
9P0.000.000.000.00N/AN/A027
9.2C0.000.000.000.00N/AN/A08
9.2P0.000.000.000.00N/AN/A00
9.4C0.000.000.000.00N/AN/A00
9.4P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
Total:0774