NIBC HOLDING

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 11:50 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A00
7.6C0.000.000.000.00N/AN/A01
7.6P0.000.000.000.00N/AN/A00
7.8C0.000.000.000.00N/AN/A00
7.8P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A0115
8P0.000.000.000.00N/AN/A051
8.2C0.000.000.000.00N/AN/A0180
8.2P0.000.000.000.00N/AN/A040
8.4C0.550.550.550.55-0.03N/A2128
8.4P0.000.000.000.00N/AN/A040
8.6C0.000.000.000.00N/AN/A0229
8.6P0.000.000.000.00N/AN/A0225
8.8C0.000.000.000.00N/AN/A057
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
9.2C0.000.000.000.00N/AN/A05
9.2P0.000.000.000.00N/AN/A00
9.4C0.00000.00N/AN/A00
9.4P0.00000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
Total:21071