NIBC HOLDING

Display:Expiry:
Codes and Classification
CodeNIBMarketEuronext AmsterdamVol.61215 Feb 2019
Exercise TypeAmericanCurrencyO.I.2,62214 Feb 2019
Underlying
NameNIBC HOLDINGISINNL0012756316MarketEuronext Amsterdam
CurrencyBest Bid8.6015 Feb 2019 17:40Best Ask8.69515 Feb 2019 17:40
TimeCETLast8.65715 Feb 2019 17:35Last Change %
1.25
Volume87,720High8.692Low8.60
February 2019 Prices - 15/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.461301100.38--C8.20P----400.01
0.2611320.290.16-C8.40P----410.01
0.062292000.14-0.13C8.60P-0.100.032502250.01
0.015710.01--C8.80P-----0.14
0.01-----C9.00P-----0.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.