NIBC HOLDING

Display:Expiry:
Codes and Classification
CodeNIBMarketEuronext AmsterdamVol.38018 Apr 2019
Exercise TypeAmericanCurrencyO.I.4,11117 Apr 2019
Underlying
NameNIBC HOLDINGISINNL0012756316MarketEuronext Amsterdam
CurrencyBest Bid8.8018 Apr 2019 17:40Best Ask8.9018 Apr 2019 17:40
TimeCETLast8.8718 Apr 2019 17:35Last Change %
0.45
Volume160,390High8.89Low8.71
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.472830.450.340.55C8.40P-0.090.0121160.01
0.273150.240.140.36C8.60P-0.09--670.01
0.072761720.050.050.16C8.80P-0.09--60.01
0.0119320.01-0.02C9.00P0.060.240.1610260.13
0.016---0.11C9.20P0.260.44---0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.