ARCELORMITTAL (SIZE 33)

Filters
Delivery Month
Trade Date

Dec 2019 Prices as of 19 Mar 2019 14:33 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/A0.0103876
2.34C0.000.000.000.00N/A17.57030
4.65P0.000.000.000.00N/A0.0106956
4.65C0.000.000.000.00N/A15.26076
5.82P0.000.000.000.00N/A0.0102
5.82C0.000.000.000.00N/A14.0900
6P0.000.000.000.00N/A0.010240
6C0.000.000.000.00N/A13.9100
6.99P0.000.000.000.00N/A0.03021965
6.99C0.000.000.000.00N/A12.930138
8.13P0.000.000.000.00N/A0.050439
8.13C0.000.000.000.00N/A11.80017
9P0.000.000.000.00N/A0.0700
9C0.000.000.000.00N/A10.9500
9.3P0.000.000.000.00N/A0.07026764
9.3C0.000.000.000.00N/A10.650752
10.47P0.000.000.000.00N/A0.120135
10.47C0.000.000.000.00N/A9.50096
11.64P0.000.000.000.00N/A0.1809101
11.64C8.508.508.508.500.518.3511943
12P0.000.000.000.00N/A0.210325
12C0.000.000.000.00N/A8.00020
13.95P0.000.000.000.00N/A0.4206434
13.95C0.000.000.000.00N/A6.2502716
15P0.000.000.000.00N/A0.600614
15C0.000.000.000.00N/A5.360196
16.29P0.000.000.000.00N/A0.9001046
16.29C0.000.000.000.00N/A4.350998
16.5P0.000.000.000.00N/A0.960211
16.5C0.000.000.000.00N/A4.200150
18P0.000.000.000.00N/A1.450578
18C0.000.000.000.00N/A3.200286
18.6P0.000.000.000.00N/A1.7001919
18.6C0.000.000.000.00N/A2.8507764
20.94P0.000.000.000.00N/A2.9001265
20.94C0.000.000.000.00N/A1.7002695
23.25P4.604.604.604.60-0.174.4621951
23.25C0.930.930.930.930.060.9556073
27P0.000.000.000.00N/A7.600225
27C0.000.000.000.00N/A0.3201033
30P0.000.000.000.00N/A10.430250
30C0.000.000.000.00N/A0.140895
34.89P0.000.000.000.00N/A15.250753
34.89C0.000.000.000.00N/A0.0405467
46.53P0.000.000.000.00N/A26.8701324
46.53C0.000.000.000.00N/A0.0101960
Total:8119678