ARCELORMITTAL (SIZE 33)

Filters
Delivery Month
Trade Date

Dec 2019 Prices as of 17 Jan 2019 09:38 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/AN/A03876
2.34C0.000.000.000.00N/AN/A00
4.65P0.000.000.000.00N/AN/A06956
4.65C0.000.000.000.00N/AN/A051
5.82P0.000.000.000.00N/AN/A02
5.82C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A0240
6C0.000.000.000.00N/AN/A00
6.99P0.000.000.000.00N/AN/A021965
6.99C0.000.000.000.00N/AN/A0138
8.13P0.000.000.000.00N/AN/A0439
8.13C0.000.000.000.00N/AN/A017
9P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9.3P0.000.000.000.00N/AN/A026784
9.3C0.000.000.000.00N/AN/A0764
10.47P0.000.000.000.00N/AN/A0135
10.47C0.000.000.000.00N/AN/A079
11.64P0.000.000.000.00N/AN/A09101
11.64C0.000.000.000.00N/AN/A01965
12P0.000.000.000.00N/AN/A0325
12C0.000.000.000.00N/AN/A020
13.95P0.000.000.000.00N/AN/A06434
13.95C0.000.000.000.00N/AN/A02752
15P0.000.000.000.00N/AN/A0614
15C0.000.000.000.00N/AN/A0196
16.29P0.000.000.000.00N/AN/A01046
16.29C0.000.000.000.00N/AN/A01003
16.5P0.000.000.000.00N/AN/A0211
16.5C0.000.000.000.00N/AN/A0160
18P0.000.000.000.00N/AN/A0578
18C0.000.000.000.00N/AN/A0286
18.6P0.000.000.000.00N/AN/A01959
18.6C0.000.000.000.00N/AN/A07782
20.94P0.000.000.000.00N/AN/A01265
20.94C0.000.000.000.00N/AN/A02690
23.25P0.000.000.000.00N/AN/A01934
23.25C1.081.081.081.08-0.08N/A206082
27P0.000.000.000.00N/AN/A0225
27C0.000.000.000.00N/AN/A01033
30P0.000.000.000.00N/AN/A0250
30C0.000.000.000.00N/AN/A0895
34.89P0.000.000.000.00N/AN/A0763
34.89C0.000.000.000.00N/AN/A05472
46.53P0.000.000.000.00N/AN/A01327
46.53C0.000.000.000.00N/AN/A01960
Total:20119774