ARCELORMITTAL (SIZE 33)

Display:Expiry:
Codes and Classification
CodeMTXMarketEuronext AmsterdamVol.2017 Jan 2019
Exercise TypeAmericanCurrencyO.I.153,78116 Jan 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid19.15417 Jan 2019 13:50Best Ask19.15617 Jan 2019 13:50
TimeCETLast19.15417 Jan 2019 13:50Last Change %
-0.65
Volume1,640,932High19.254Low18.91
December 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.12160--3.964.03C16.50P1.461.50--2111.48
3.21286--3.063.13C18.00P2.072.12--5782.07
2.897,782--2.762.82C18.60P2.362.40--1,9592.36
1.852,690--1.741.80C20.94P3.693.74--1,2653.67
1.166,082201.081.071.10C23.25P5.305.40--1,9345.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.