ARCELORMITTAL (SIZE 33)

Display:Expiry:
Codes and Classification
CodeMTXMarketEuronext AmsterdamVol.5524 May 2019
Exercise TypeAmericanCurrencyO.I.157,96023 May 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid14.1324 May 2019 17:40Best Ask14.2224 May 2019 17:40
TimeCETLast14.14224 May 2019 17:35Last Change %
0.94
Volume5,395,599High14.332Low14.06
December 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.151,934--3.153.21C11.64P0.630.67--9,1010.66
2.8920--2.882.95C12.00P0.730.77--3250.76
1.712,782--1.701.75C13.95P1.501.53--6,5141.53
1.23196--1.221.27C15.00P2.072.11--8242.11
0.791,198200.800.790.83C16.29P2.912.96--1,1272.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.