ARCELORMITTAL (SIZE 33)

Display:Expiry:
Codes and Classification
CodeMTXMarketEuronext AmsterdamVol.919 Mar 2019
Exercise TypeAmericanCurrencyO.I.154,79018 Mar 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid19.7519 Mar 2019 17:40Best Ask19.9919 Mar 2019 17:40
TimeCETLast19.91419 Mar 2019 17:35Last Change %
1.86
Volume5,116,158High20.09Low19.448
December 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.20286--3.193.25C18.00P1.421.47--5781.45
2.857,764--2.842.89C18.60P1.661.71--1,9191.70
1.702,695--1.681.74C20.94P2.852.91--1,2652.90
0.956,07350.930.930.98C23.25P4.414.484.6021,9514.46
0.321,033--0.310.35C27.00P7.557.65--2257.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.